Heart of Iowa Cooperative Heart of Iowa Cooperative Markets
HOIC Home DTN Home Grain Bids Energy Bids Commodities Weather Market News Ag Headlines Headline News
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 456'2 461'0 464'4 454'0 464'0s 7'6 1:42P Sep 10
CORN   Dec 10 C0Z 470'6 472'4 479'4 468'0 478'2s 7'4 1:42P Sep 10
CORN   Mar 11 C1H 484'0 485'0 492'0 481'0 491'2s 7'2 1:42P Sep 10
CORN   May 11 C1K 487'4 491'0 494'0 485'0 494'6s 7'2 1:42P Sep 10
CORN   Jul 11 C1N 489'6 491'0 498'0 488'0 497'4s 7'6 1:42P Sep 10
CORN   Sep 11 C1U 473'2 472'4 474'0 472'4 476'2s 3'0 1:42P Sep 10
SOYBEANS   Sep 10 S0U 1037'6 1032'0 1032'0 1027'0 1023'4s -14'2 1:42P Sep 10
SOYBEANS   Nov 10 S0X 1046'0 1035'0 1040'4 1030'0 1031'0s -15'0 1:42P Sep 10
SOYBEANS   Jan 11 S1F 1055'2 1045'0 1048'0 1041'0 1040'2s -15'0 1:42P Sep 10
SOYBEANS   Mar 11 S1H 1062'0 1050'4 1060'4 1048'0 1048'0s -14'0 1:42P Sep 10
SOYBEANS   May 11 S1K 1064'0 1050'0 1058'0 1050'0 1051'4s -12'4 1:42P Sep 10
SOYBEANS   Jul 11 S1N 1069'2 1061'4 1063'0 1056'4 1056'2s -13'0 1:42P Sep 10
WHEAT   Sep 10 W0U 706'6 706'0 706'0 706'0 704'6s -2'0 1:42P Sep 10
WHEAT   Dec 10 W0Z 738'0 727'4 740'0 724'0 736'6s -1'2 1:42P Sep 10
SOYBEAN MEAL   Sep 10 SM0U 3055 3028 3030 2940 2972s - 83 1:42P Sep 10
SOYBEAN MEAL   Oct 10 SM0V 2990 2962 2967 2910 2912s - 78 1:42P Sep 10
SOYBEAN MEAL   Dec 10 SM0Z 3020 2985 2997 2932 2937s - 83 1:42P Sep 10
SOYBEAN MEAL   Jan 11 SM1F 3026 2980 2985 2946 2946s - 80 1:42P Sep 10
SOYBEAN MEAL   Mar 11 SM1H 3037 2970s - 67 1:42P Sep 10
SOYBEAN MEAL   May 11 SM1K 3036 2973s - 63 1:42P Sep 10
LIVE CATTLE   Oct 10 LC0V 96.900 97.200 97.325 96.900 97.150s 0.250 1:11P Sep 10
LIVE CATTLE   Dec 10 LC0Z 99.650 100.000 100.100 99.725 99.975s 0.325 1:11P Sep 10
LIVE CATTLE   Feb 11 LC1G 100.950 101.225 101.375 100.975 101.325s 0.375 1:11P Sep 10
LIVE CATTLE   Apr 11 LC1J 101.825 102.050 102.125 101.800 102.100s 0.275 1:11P Sep 10
LIVE CATTLE   Jun 11 LC1M 98.400 98.550 98.675 98.450 98.600s 0.200 1:11P Sep 10
LIVE CATTLE   Aug 11 LC1Q 98.400 98.300 98.550 97.900 98.550s 0.150 1:11P Sep 10
LEAN HOGS   Oct 10 LH0V 77.375 77.750 78.000 76.850 77.250s - 0.125 1:11P Sep 10
LEAN HOGS   Dec 10 LH0Z 75.125 75.450 75.750 74.650 74.700s - 0.425 1:11P Sep 10
LEAN HOGS   Feb 11 LH1G 78.500 78.600 78.800 78.000 78.075s - 0.425 1:11P Sep 10
LEAN HOGS   Apr 11 LH1J 79.650 79.700 79.850 79.350 79.600s - 0.050 1:11P Sep 10
LEAN HOGS   May 11 LH1K 82.575 82.500 82.900 82.500 82.650s 0.075 1:11P Sep 10
LEAN HOGS   Jun 11 LH1M 85.150 85.100 85.500 84.750 85.225s 0.075 1:11P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  464'0s
Change:  7'6
Bid: 
Ask: 
Today's High:  464'4
Today's Low:  454'0
Volume:  10,735
Open:  461'0
Close:  464'0
Prev:  456'2
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-10-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN

 
HOIC Home · Energy Department · Agronomy Department · Grain Department · Feed Department
Accounting Center · Centrol of Iowa · News · Weather · Newsletter · About Us · Contact Us · Manager's Corner

Copyright 1997-2010 Heart of Iowa Cooperative. All rights reserved.