Heart of Iowa Cooperative Markets


	DTN Market News
	Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct ...
	USDA Addressing Sugar ...
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors ...
	View From the Cab
	New Trend of Vertical ...

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

DTN/PF Renewable Fuels

Latest DTN/PF Renewable Fuels News

Ethanol Briefs

Brief news items pertaining to ethanol.

Biodiesel Briefs

Enerkem Breaks Ground on Biofuels Plant

This Day In History

September 4, 1964

Eduardo Frei elected president of Chile

more info

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'6	432'0	449'6s	16'6
Dec	466'6	446'0	464'4s	17'0
Mar	478'0	460'6	477'6s	17'0
May	482'4	466'4	482'4s	15'2
Jul	486'4	473'0	486'4s	13'6
Sep	470'0	462'4	471'0s	9'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1030'0	1014'0	1029'6s	22'2
Nov	1041'0	1014'0	1035'0s	26'0
Jan	1048'0	1024'4	1043'6s	25'2
Mar	1050'0	1050'0	1049'0s	24'0
May			1051'2s	22'0
Jul	1060'0	1058'4	1059'0s	21'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			708'2s	27'4
Dec	742'0	723'4	741'2s	27'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3080	3045	3082s	60
Oct	3030	2942	3014s	66
Dec	3050	2958	3033s	72
Jan			3033s	72
Mar	3035	3035	3039s	70
May			3036s	64

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	99.550	97.300	98.450s	0.000
Dec	101.900	100.100	100.650s	- 0.675
Feb	102.475	100.800	101.650s	- 0.200
Apr	103.650	102.000	103.125s	0.025
Jun	99.700	98.100	99.300s	0.200
Aug	99.200	98.000	99.200s	0.325

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	77.550	76.700	77.200s	0.775
Dec	74.850	74.100	74.650s	0.500
Feb	77.650	76.900	77.625s	0.650
Apr	78.750	77.600	78.725s	0.950
May	82.200	81.325	82.200s	0.875
Jun	84.175	83.500	84.175s	0.525

	Quote Ticker
	- Mouse over for last update

Local Cash Bids

Roland	Delivery	Cash
Corn	Sep 30, 10
Soybeans	9/1 - 9/10
Nevada	Delivery	Cash
Corn	Sep 30, 10
Soybeans	9/1 - 9/10
Kelley	Delivery	Cash
Corn	Sep 30, 10
Soybeans	9/1 - 9/10
Zearing	Delivery	Cash
Corn	Sep 30, 10
Soybeans	9/1 - 9/10
Story City	Delivery	Cash
Corn	Sep 30, 10
Soybeans	9/1 - 9/10
S-14	Delivery	Cash
Corn	Sep 30, 10
McCallsburg	Delivery	Cash
Corn	Sep 30, 10
Soybeans	9/1 - 9/10
Gilbert	Delivery	Cash
Corn	Sep 30, 10
Soybeans	9/1 - 9/10
LWE	Delivery	Cash
LWE	Sep 15, 10
ADM Direct DSM	Delivery	Cash
Soybeans	9/1 - 9/10

Price as of 09/04/10 04:47PM CDT.

Click to view more HOIC Cash Bids

Local Conditions

Roland, IA

Chg Zip Code:
Temp:	72^oF	Feels Like:	75^oF
Humid:	38%	Dew Pt:	45^oF
Barom:	30.01	Wind Dir:	VRB
Cond:	Sunny	Wind Spd:	7 mph
Sunrise:	6:43	Sunset:	7:43
As reported at AMES, IA at 4:00 PM


	Local Radar
	Roland, IA

Local Forecast

Roland, IA

Saturday	Sunday	Monday
Hi: 73°F Lo: 49°F Precip: 0%	Hi: 78°F Lo: 51°F Precip: 20%	Hi: 88°F Lo: 58°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio)
DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM
Fri Sep 3, 2010 CDT