Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.3775	4.3775		4.3975	4.3600	0.0000
CORN	@C4N	4.4900	4.4850		4.5100	4.4650	0.0050
CORN	@C4U	4.5875	4.5800		4.6075	4.5650	0.0050
CORN	@C4Z	4.7325	4.7200		4.7550	4.7075	0.0050
CORN	@C5H	4.8675	4.8525		4.8850	4.8400	0.0075
CORN	@C5K	4.9575	4.9400		4.9725	4.9275	0.0125
CORN	@C5N	5.0225	4.9900		5.0350	4.9850	0.0175
CORN	@C5U	4.8375	4.8175		4.8500	4.8075	0.0050
CORN	@C5Z	4.8750	4.8650		4.8925	4.8450	0.0050
SOYBEANS	@S4K	11.5250	11.6475		11.6525	11.5050	-0.1350
SOYBEANS	@S4N	11.6875	11.8025		11.8075	11.6675	-0.1275
SOYBEANS	@S4Q	11.7225	11.8300		11.8350	11.7050	-0.1175
SOYBEANS	@S4U	11.6175	11.7000		11.7100	11.6000	-0.1000
SOYBEANS	@S4X	11.6550	11.7200		11.7400	11.6400	-0.0900
SOYBEANS	@S5F	11.7650	11.8475		11.8475	11.7500	-0.0825
SOYBEANS	@S5H	11.7600	11.8300		11.8300	11.7325	-0.0700
SOYBEANS	@S5K	11.8025	11.8050		11.8375	11.7725	-0.0575
SOYBEANS	@S5N	11.8575	11.8625		11.8775	11.8300	-0.0625
WHEAT	@W4K	5.9700	5.9400		6.0500	5.9350	0.0250
WHEAT	@W4N	6.1475	6.1250		6.2350	6.1200	0.0175
WHEAT	@W4U	6.3300	6.3075		6.4025	6.2975	0.0175
SOYBEAN MEAL	@SM4K	340.8	346.5		346.6	340.6	-5.2
SOYBEAN MEAL	@SM4N	344.3	349.1		349.4	344.1	-4.9
SOYBEAN MEAL	@SM4Q	345.5	349.6		349.9	345.2	-4.5
LIVE CATTLE	@LE4J	181.850	181.900		182.950	181.350	-0.250
LIVE CATTLE	@LE4M	174.050	175.225		176.350	173.575	-1.200
LIVE CATTLE	@LE4Q	172.550	173.250		174.600	171.925	-0.825
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F