Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Thank you for your continued business!

Please join us at an upcoming customer appreciation meal.

Click to View Events

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C2U 6.3975 6.2925 6.3975 6.4050 6.1600 0.1050
CORN @C2Z 6.4225 6.2775 6.4225 6.4275 6.1625 0.1450
CORN @C3H 6.4900 6.3575 6.4900 6.4925 6.2350 0.1450
CORN @C3K 6.5150 6.3775 6.5150 6.5150 6.2675 0.1400
CORN @C3N 6.4900 6.3625 6.4900 6.4900 6.2575 0.1275
CORN @C3U 6.1100 6.0300 6.1100 6.1125 5.9500 0.0825
SOYBEANS @S2Q 16.6925 16.8250 16.6925 16.9600 16.8250 -0.4025
SOYBEANS @S2U 15.3500 15.1850 15.3500 15.3750 14.8300 0.1475
SOYBEANS @S2X 14.5425 14.4800 14.5425 14.6475 14.1525 0.0575
SOYBEANS @S3F 14.6025 14.5450 14.6025 14.7075 14.2200 0.0525
SOYBEANS @S3H 14.5900 14.5500 14.5900 14.6900 14.2250 0.0425
SOYBEANS @S3K 14.5800 14.5150 14.5800 14.6875 14.2225 0.0325
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



67
Cloudy
Feels Like
67 F
Humidity
82 %
Dew Point
61 F
Barometer
30 inHg
Winds
N 7 mph
Sunrise
06:20 AM
Sunset
08:12 PM

Sun 8/14

Mon 8/15

Tue 8/16

Wed 8/17

Thu 8/18

High

81 F

77 F

76 F

79 F

80 F

Low

64 F

62 F

63 F

60 F

59 F

Precip

0 %

60 %

70 %

0 %

0 %

MORE WEATHER

News & Events

Key Cooperative

There’s No Excuse to Forget about Marketing

Many unknowns still plague the markets, but several strategies can be utilized to help you protect against price risk in the months ahead.

Aug 01, 2022
Key Cooperative

Planning Ahead with Soil Fertility

It's never too early to start talking about fall fertility management when looking ahead to the 2023 cropping season. 

Aug 01, 2022
Key Cooperative

Flushing Ewes for Breeding Success

Learn how to best prepare your flock for breeding season and see our current sheep and goat feed promotions. 

Aug 01, 2022
Key Cooperative

The Iowa State Fair - An Agricultural Tradition

As August begins, we look forward to our state's favorite agricultural tradition: the Iowa State Fair. This year, the Iowa Food & Family Project is celebrating that “...

Aug 01, 2022
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
July 2022 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career