Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Try it Now

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Our Leaders

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4K 4.3350 4.2725 4.3350 4.3400 4.2675 0.0675
CORN @C4N 4.4300 4.3675 4.4300 4.4350 4.3600 0.0675
CORN @C4U 4.5125 4.4525 4.5125 4.5175 4.4475 0.0625
CORN @C4Z 4.6625 4.6025 4.6625 4.6675 4.5950 0.0625
CORN @C5H 4.7900 4.7275 4.7900 4.7925 4.7250 0.0600
CORN @C5K 4.8675 4.8050 4.8675 4.8700 4.8025 0.0600
CORN @C5N 4.9125 4.8525 4.9125 4.9100 4.8450 0.0600
CORN @C5U 4.7950 4.7725 4.7950 4.7975 4.7650 0.0400
CORN @C5Z 4.8450 4.7950 4.8450 4.8500 4.7900 0.0425
SOYBEANS @S4K 11.5050 11.3400 11.5050 11.5300 11.3175 0.1625
SOYBEANS @S4N 11.6575 11.4825 11.6575 11.6800 11.4575 0.1675
SOYBEANS @S4Q 11.6675 11.5050 11.6675 11.6925 11.4850 0.1550
SOYBEANS @S4U 11.5575 11.4075 11.5575 11.5825 11.3900 0.1400
SOYBEANS @S4X 11.6100 11.4900 11.6100 11.6400 11.4675 0.1175
SOYBEANS @S5F 11.7325 11.6125 11.7325 11.7600 11.5975 0.1125
SOYBEANS @S5H 11.7250 11.6175 11.7250 11.7600 11.6025 0.0975
SOYBEANS @S5K 11.7625 11.6600 11.7625 11.8050 11.6600 0.0825
SOYBEANS @S5N 11.8325 11.7500 11.8325 11.8675 11.7500 0.0850
WHEAT @W4K 5.5025 5.3675 5.5025 5.5875 5.3600 0.1350
WHEAT @W4N 5.6675 5.5300 5.6675 5.7475 5.5225 0.1375
WHEAT @W4U 5.8400 5.7025 5.8400 5.9150 5.6975 0.1375
SOYBEAN MEAL @SM4K 343.7 337.8 343.7 345.8 337.6 5.7
SOYBEAN MEAL @SM4N 343.2 337.0 343.2 344.9 336.7 5.8
SOYBEAN MEAL @SM4Q 343.4 337.2 343.4 344.9 337.1 5.6
LIVE CATTLE @LE4J 181.475 181.000 181.475 181.600 180.525 0.300
LIVE CATTLE @LE4M 175.675 175.025 175.675 175.875 174.575 0.300
LIVE CATTLE @LE4Q 173.550 173.150 173.550 173.750 172.500 0.025
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



36
Clear
Feels Like
32 F
Humidity
64 %
Dew Point
25 F
Barometer
30.31 inHg
Winds
NNW 5 mph
Sunrise
06:23 AM
Sunset
07:58 PM

Sat 4/20

Sun 4/21

Mon 4/22

Tue 4/23

Wed 4/24

High

51 F

59 F

66 F

63 F

60 F

Low

31 F

31 F

36 F

49 F

38 F

Precip

0 %

0 %

49 %

64 %

0 %

MORE WEATHER

News & Events

Key Cooperative

End of an Era: Key's Last Wooden Grain Elevator Demolished

Key Cooperative's last wooden grain elevator, located in Roland, was demolished by a controlled training burn on Saturday, March 23, 2024.

Apr 08, 2024
Key Cooperative

Tank Painting Services at Key

As your propane supplier, we take pride in helping keep your propane tank in tip-top shape with our tank painting service! 

Apr 01, 2024
Key Cooperative

Join Us for Check-R-Board Days!

Save on Purina feed products April 15 - April 29!

Apr 01, 2024
Key Cooperative

2024 Lawn Fertilizer Program

Healthy lawns start with a good fertilizer plan. Get started today!

Apr 01, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
March 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career