Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.4200	4.4100		4.4275	4.3925	0.0100
CORN	@C4N	4.5250	4.5175		4.5400	4.5025	0.0050
CORN	@C4U	4.6175	4.6150		4.6325	4.6000	0.0000
CORN	@C4Z	4.7600	4.7550		4.7725	4.7425	-0.0025
CORN	@C5H	4.8900	4.8875		4.9000	4.8750	-0.0050
CORN	@C5K	4.9775	4.9775		4.9875	4.9650	-0.0100
CORN	@C5N	5.0425	5.0500		5.0550	5.0300	-0.0125
CORN	@C5U	4.8500	4.8500		4.8575	4.8375	-0.0075
CORN	@C5Z	4.8925	4.8900		4.8975	4.8775	-0.0050
SOYBEANS	@S4K	11.5800	11.6225		11.6400	11.5550	-0.0475
SOYBEANS	@S4N	11.7600	11.7900		11.8100	11.7250	-0.0375
SOYBEANS	@S4Q	11.7925	11.8225		11.8375	11.7600	-0.0375
SOYBEANS	@S4U	11.6975	11.7125		11.7300	11.6575	-0.0250
SOYBEANS	@S4X	11.7400	11.7525		11.7725	11.6975	-0.0150
SOYBEANS	@S5F	11.8475	11.8600		11.8775	11.8050	-0.0125
SOYBEANS	@S5H	11.8525	11.8450		11.8750	11.8000	0.0025
SOYBEANS	@S5K	11.9050	11.8825		11.9225	11.8400	0.0175
SOYBEANS	@S5N	11.9825	11.9425		11.9825	11.9100	0.0400
WHEAT	@W4K	6.0825	6.0200		6.1450	5.9825	0.0600
WHEAT	@W4N	6.2650	6.2000		6.3325	6.1625	0.0600
WHEAT	@W4U	6.4600	6.3925		6.5225	6.3525	0.0675
SOYBEAN MEAL	@SM4K	340.9	343.6		343.6	340.0	-3.0
SOYBEAN MEAL	@SM4N	345.2	347.4		347.6	344.3	-2.4
SOYBEAN MEAL	@SM4Q	346.2	348.7		348.7	345.5	-2.4
LIVE CATTLE	@LE4J	184.700	184.425		184.950	183.700	0.750
LIVE CATTLE	@LE4M	178.800	177.850		179.650	177.050	1.000
LIVE CATTLE	@LE4Q	177.100	176.250		177.925	175.600	1.050
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F