Key Cooperative is Transforming Ag

By tailoring technology to the farm, we help growers solve problems, mitigate risk, and optimize crop production. Join us in challenging the status quo!

Transforming Ag

Add the Yetter 5000 Stalk Devastator to Your Operation

Looking to solve the problem of tire damage or slow residue decomposition while also improving your return on investment? The Yetter 5000 Stalk Devastator™ may be the answer!

See Features

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4Z 4.0750 4.0675 4.0675 4.0850 4.0650 0.0075
CORN @C5H 4.2175 4.2100 4.2125 4.2275 4.2050 0.0050
CORN @C5K 4.2925 4.2875 4.2875 4.3025 4.2825 0.0050
CORN @C5N 4.3400 4.3325 4.3325 4.3475 4.3300 0.0075
CORN @C5U 4.3175 4.3050 4.3050 4.3175 4.3050 0.0125
CORN @C5Z 4.3825 4.3750 4.3750 4.3850 4.3750 0.0075
CORN @C6H 4.4925 4.4925 4.4850 4.4950 4.4925 0.0075
CORN @C6K 4.5575 4.5550 4.5450 4.5575 4.5550 0.0125
CORN @C6N 4.5900 4.5850 4.5825 4.5900 4.5850 0.0075
SOYBEANS @S4X 9.9175 9.8950 9.8875 9.9550 9.8950 0.0300
SOYBEANS @S5F 10.0050 9.9850 9.9800 10.0400 9.9850 0.0250
SOYBEANS @S5H 10.1225 10.1100 10.0975 10.1525 10.1025 0.0250
SOYBEANS @S5K 10.2600 10.2400 10.2400 10.2925 10.2400 0.0200
SOYBEANS @S5N 10.3725 10.3525 10.3525 10.4025 10.3525 0.0200
SOYBEANS @S5Q 10.3750 10.3700 10.3575 10.4075 10.3700 0.0175
SOYBEANS @S5U 10.3000 10.2975 10.2825 10.3175 10.2975 0.0175
SOYBEANS @S5X 10.3600 10.3150 10.3100 10.3600 10.3150 0.0500
SOYBEANS @S6F 10.4600 10.4500 10.4275 10.4750 10.4500 0.0325
WHEAT @W4Z 5.9200 5.9000 5.8950 5.9325 5.8950 0.0250
WHEAT @W5H 6.1175 6.1025 6.0950 6.1350 6.0975 0.0225
WHEAT @W5K 6.2300 6.2050 6.2050 6.2375 6.2050 0.0250
SOYBEAN MEAL @SM4Z 319.7 318.5 318.1 321.3 318.5 1.6
SOYBEAN MEAL @SM5F 316.2 314.8 314.9 317.6 314.8 1.3
SOYBEAN MEAL @SM5H 316.0 315.9 315.1 317.5 315.7 0.9
LIVE CATTLE @LE4V 186.625 187.300 186.625 187.425 185.650 -0.425
LIVE CATTLE @LE4Z 186.175 186.750 186.175 187.325 185.200 -0.425
LIVE CATTLE @LE5G 186.975 187.200 186.975 187.800 186.025 0.000
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



59
Clear
Feels Like
59 F
Humidity
29 %
Dew Point
27 F
Barometer
30.12 inHg
Winds
S 10 mph
Sunrise
07:27 AM
Sunset
06:25 PM

Fri 10/18

Sat 10/19

Sun 10/20

Mon 10/21

Tue 10/22

High

72 F

75 F

78 F

75 F

72 F

Low

44 F

44 F

49 F

48 F

52 F

Precip

0 %

0 %

0 %

53 %

70 %

MORE WEATHER

News & Events

Key Cooperative

We Have the Basics to Keep Your Equipment Running this Harvest

Did you know that your Key Cooperative location carries fuel filters, hoses, DEF and more? Pick some up and get back to the field! 

Oct 01, 2024
Key Cooperative

Save On Bagged Poultry Feed this Flocktober!

Enjoy special pricing on Key and Purina poultry feed throughout the month!

Oct 01, 2024
Key Cooperative

Meet Key's Energy Service Team!

From propane or fuel tanks installations to generator hook-ups and grain bin dryer maintenance, our Energy Service Team is prepared to provide you a variety of solutions! 

Oct 01, 2024
Key Cooperative

Still Bearish… for Now

Soybeans have rallied, but Grain Marketing & Origination Specialist Zack Gardner still sees the market as bearish short-term. 

Oct 01, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
September 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career