Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Try it Now

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Our Leaders

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4K 4.4125 4.4100 4.4225 4.4050 0.0025
CORN @C4N 4.5200 4.5175 4.5300 4.5150 0.0000
CORN @C4U 4.6150 4.6150 4.6225 4.6100 -0.0025
CORN @C4Z 4.7600 4.7550 4.7650 4.7500 -0.0025
CORN @C5H 4.8875 4.8875 4.8950 4.8850 -0.0075
CORN @C5K 4.9800 4.9775 4.9825 4.9750 -0.0075
CORN @C5N 5.0425 5.0500 5.0500 5.0375 -0.0125
CORN @C5U 4.8475 4.8500 4.8575 4.8500 4.8475 -0.0100
CORN @C5Z 4.8850 4.8900 4.8925 4.8800 -0.0125
SOYBEANS @S4K 11.5925 11.6225 11.6400 11.5925 -0.0350
SOYBEANS @S4N 11.7650 11.7900 11.8100 11.7600 -0.0325
SOYBEANS @S4Q 11.7925 11.8225 11.8375 11.7925 -0.0375
SOYBEANS @S4U 11.6925 11.7125 11.7275 11.6925 -0.0300
SOYBEANS @S4X 11.7300 11.7525 11.7675 11.7275 -0.0250
SOYBEANS @S5F 11.8375 11.8600 11.8650 11.8375 -0.0225
SOYBEANS @S5H 11.8450 11.8450 11.8575 11.8375 -0.0050
SOYBEANS @S5K 11.8675 11.8825 11.8925 11.8675 -0.0200
SOYBEANS @S5N 11.9475 11.9425 11.9500 11.9425 0.0050
WHEAT @W4K 6.0000 6.0200 6.0325 5.9950 -0.0225
WHEAT @W4N 6.1800 6.2000 6.2125 6.1750 -0.0250
WHEAT @W4U 6.3700 6.3925 6.4000 6.3650 -0.0225
SOYBEAN MEAL @SM4K 341.9 343.6 343.6 341.9 -2.0
SOYBEAN MEAL @SM4N 345.5 347.4 347.6 345.4 -2.1
SOYBEAN MEAL @SM4Q 346.6 348.7 348.7 346.6 -2.0
LIVE CATTLE @LE4J 183.950 181.900 183.950 184.050 181.350 1.850
LIVE CATTLE @LE4M 177.800 175.225 177.800 178.300 173.575 2.550
LIVE CATTLE @LE4Q 176.050 173.250 176.050 176.475 171.925 2.675
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



51
Cloudy
Feels Like
51 F
Humidity
58 %
Dew Point
37 F
Barometer
29.96 inHg
Winds
ESE 14 mph
Sunrise
06:14 AM
Sunset
08:04 PM

Fri 4/26

Sat 4/27

Sun 4/28

Mon 4/29

Tue 4/30

High

65 F

78 F

69 F

67 F

77 F

Low

47 F

62 F

62 F

53 F

50 F

Precip

80 %

70 %

70 %

43 %

70 %

MORE WEATHER

News & Events

Key Cooperative

End of an Era: Key's Last Wooden Grain Elevator Demolished

Key Cooperative's last wooden grain elevator, located in Roland, was demolished by a controlled training burn on Saturday, March 23, 2024.

Apr 08, 2024
Key Cooperative

Tank Painting Services at Key

As your propane supplier, we take pride in helping keep your propane tank in tip-top shape with our tank painting service! 

Apr 01, 2024
Key Cooperative

Join Us for Check-R-Board Days!

Save on Purina feed products April 15 - April 29!

Apr 01, 2024
Key Cooperative

2024 Lawn Fertilizer Program

Healthy lawns start with a good fertilizer plan. Get started today!

Apr 01, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
March 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career