Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.5700	4.4700	4.5700	4.5850	4.4450	0.1000
CORN	@C4N	4.6900	4.5900	4.6900	4.7000	4.5425	0.0875
CORN	@C4U	4.7675	4.6700	4.7675	4.7775	4.6350	0.0750
CORN	@C4Z	4.8850	4.8175	4.8850	4.8950	4.7700	0.0575
CORN	@C5H	5.0000	4.9375	5.0000	5.0075	4.8975	0.0475
CORN	@C5K	5.0750	5.0275	5.0750	5.0825	4.9825	0.0400
CORN	@C5N	5.1275	5.0850	5.1275	5.1375	5.0425	0.0350
CORN	@C5U	4.9300	4.8750	4.9300	4.9400	4.8625	0.0275
CORN	@C5Z	4.9650	4.9350	4.9650	4.9775	4.9000	0.0250
SOYBEANS	@S4K	12.3475	11.9700	12.3475	12.3650	11.9700	0.3300
SOYBEANS	@S4N	12.4875	12.1475	12.4875	12.5125	12.0700	0.3375
SOYBEANS	@S4Q	12.4600	12.1400	12.4600	12.4825	12.0775	0.3050
SOYBEANS	@S4U	12.2425	11.9850	12.2425	12.2650	11.9275	0.2400
SOYBEANS	@S4X	12.1975	12.0000	12.1975	12.2275	11.9300	0.1875
SOYBEANS	@S5F	12.2975	12.1000	12.2975	12.3275	12.0425	0.1825
SOYBEANS	@S5H	12.2525	12.0550	12.2525	12.2775	12.0125	0.1750
SOYBEANS	@S5K	12.2625	12.0800	12.2625	12.2875	12.0325	0.1675
SOYBEANS	@S5N	12.3125	12.1325	12.3125	12.3375	12.0875	0.1675
WHEAT	@W4K	6.3225	6.2750	6.3225	6.3000	6.2750	0.2625
WHEAT	@W4N	6.4875	6.2200	6.4875	6.5025	6.0950	0.2625
WHEAT	@W4U	6.6850	6.4250	6.6850	6.6975	6.3050	0.2550
SOYBEAN MEAL	@SM4K	381.2	366.0	381.2	381.9	365.9	14.7
SOYBEAN MEAL	@SM4N	387.6	372.2	387.6	388.0	367.7	15.4
SOYBEAN MEAL	@SM4Q	385.1	372.4	385.1	385.6	367.2	13.5
LIVE CATTLE	@LE4M	176.975	176.950	176.975	177.375	175.800	0.300
LIVE CATTLE	@LE4Q	174.425	174.875	174.425	174.875	173.550	-0.150
LIVE CATTLE	@LE4V	177.875	178.275	177.875	178.325	177.175	-0.175
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F