Change Location
Symbol | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|
@C4N | 4.5250 | 4.5725 | 4.5250 | 4.6050 | 4.5100 | -0.0450 | |
@C4U | 4.6250 | 4.6800 | 4.6250 | 4.7125 | 4.6200 | -0.0525 | |
@C4Z | 4.7650 | 4.8200 | 4.7650 | 4.8525 | 4.7625 | -0.0525 | |
@C5H | 4.8950 | 4.9450 | 4.8950 | 4.9775 | 4.8900 | -0.0525 | |
@C5K | 4.9750 | 5.0200 | 4.9750 | 5.0525 | 4.9700 | -0.0500 | |
@C5N | 5.0325 | 5.0800 | 5.0325 | 5.1050 | 5.0275 | -0.0475 | |
@C5U | 4.8625 | 4.8925 | 4.8625 | 4.9025 | 4.8575 | -0.0300 | |
@C5Z | 4.8750 | 4.9075 | 4.8750 | 4.9300 | 4.8725 | -0.0325 | |
@C6H | 4.9750 | 5.0100 | 4.9750 | 5.0275 | 4.9750 | -0.0325 | |
@S4N | 12.2800 | 12.1650 | 12.2800 | 12.3125 | 12.1525 | 0.1175 | |
@S4Q | 12.2525 | 12.1700 | 12.2525 | 12.3000 | 12.1600 | 0.0850 | |
@S4U | 12.0525 | 12.0100 | 12.0525 | 12.1250 | 12.0025 | 0.0450 | |
@S4X | 12.0325 | 11.9900 | 12.0325 | 12.1100 | 11.9825 | 0.0425 | |
@S5F | 12.1400 | 12.1025 | 12.1400 | 12.2175 | 12.0950 | 0.0375 | |
@S5H | 12.1075 | 12.0800 | 12.1075 | 12.1875 | 12.0750 | 0.0200 | |
@S5K | 12.1325 | 12.1400 | 12.1325 | 12.2100 | 12.1125 | 0.0125 | |
@S5N | 12.1900 | 12.1800 | 12.1900 | 12.2675 | 12.1725 | 0.0075 | |
@S5Q | 12.1125 | 12.1550 | 12.1125 | 12.1550 | 12.1350 | 0.0000 | |
@W4N | 6.5125 | 6.6250 | 6.5125 | 6.7650 | 6.5025 | -0.1200 | |
@W4U | 6.7200 | 6.8275 | 6.7200 | 6.9650 | 6.7075 | -0.1150 | |
@W4Z | 6.9650 | 7.0700 | 6.9650 | 7.1900 | 6.9550 | -0.1050 | |
@SM4N | 368.8 | 368.5 | 368.8 | 372.4 | 366.0 | 1.1 | |
@SM4Q | 366.2 | 365.7 | 366.2 | 369.7 | 364.3 | 0.9 | |
@SM4U | 364.7 | 365.2 | 364.7 | 368.4 | 363.5 | 0.3 | |
@LE4M | 181.050 | 179.500 | 181.050 | 181.200 | 179.200 | 2.025 | |
@LE4Q | 179.050 | 177.800 | 179.050 | 179.125 | 177.275 | 1.675 | |
@LE4V | 181.950 | 180.950 | 181.950 | 181.975 | 180.600 | 1.325 | |
@LH0F | |||||||
@FC0F | |||||||
@DJ0F | |||||||