Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.4550	4.5275	4.4550	4.5275	4.4425	-0.0825
CORN	@C4N	4.5850	4.6700	4.5850	4.6700	4.5750	-0.0850
CORN	@C4U	4.6850	4.7600	4.6850	4.7625	4.6725	-0.0800
CORN	@C4Z	4.8125	4.8825	4.8125	4.8850	4.8025	-0.0725
CORN	@C5H	4.9400	4.9975	4.9400	5.0025	4.9275	-0.0625
CORN	@C5K	5.0225	5.0775	5.0225	5.0825	5.0125	-0.0575
CORN	@C5N	5.0875	5.1325	5.0875	5.1375	5.0725	-0.0500
CORN	@C5U	4.9000	4.9275	4.9000	4.9300	4.8875	-0.0350
CORN	@C5Z	4.9275	4.9625	4.9275	4.9625	4.9150	-0.0400
SOYBEANS	@S4K	12.1275	12.3350	12.1275	12.3350	12.1125	-0.1950
SOYBEANS	@S4N	12.2775	12.4400	12.2775	12.4800	12.2550	-0.1875
SOYBEANS	@S4Q	12.2750	12.4300	12.2750	12.4525	12.2575	-0.1800
SOYBEANS	@S4U	12.1350	12.2825	12.1350	12.2825	12.1200	-0.1600
SOYBEANS	@S4X	12.1300	12.2475	12.1300	12.2625	12.1125	-0.1500
SOYBEANS	@S5F	12.2400	12.3500	12.2400	12.3625	12.2250	-0.1425
SOYBEANS	@S5H	12.2075	12.3025	12.2075	12.3125	12.1950	-0.1250
SOYBEANS	@S5K	12.2325	12.3250	12.2325	12.3275	12.2225	-0.1175
SOYBEANS	@S5N	12.2900	12.3750	12.2900	12.3750	12.2750	-0.1150
WHEAT	@W4K	6.1600		6.1600			-0.0875
WHEAT	@W4N	6.3400	6.4225	6.3400	6.4925	6.2825	-0.0875
WHEAT	@W4U	6.5500	6.6300	6.5500	6.7000	6.5000	-0.0875
SOYBEAN MEAL	@SM4K	374.8	375.2	374.8	376.9	374.9	-2.6
SOYBEAN MEAL	@SM4N	378.5	382.5	378.5	387.6	377.6	-4.7
SOYBEAN MEAL	@SM4Q	375.7	380.3	375.7	384.5	375.2	-5.5
LIVE CATTLE	@LE4M	176.475	177.675	176.475	178.075	176.250	-1.150
LIVE CATTLE	@LE4Q	174.225	175.525	174.225	175.825	174.000	-1.300
LIVE CATTLE	@LE4V	177.450	179.000	177.450	179.325	177.325	-1.475
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F