Key Coop
Current Conditions for
Overcast
34 °F
Overcast
Wind: N at 0.0 mph
Humidity: 89%
Barometer: 29.92 in.
Visibility: 10.00 mi.
Friday
Slight Chc Snow
HI
37
LO
18
Saturday
Mostly Cloudy
HI
32
LO
12
Sunday
Mostly Cloudy
HI
25
LO
20
Grain Bids
View the Key Cooperative Grain Bids

At Key Cooperative, our goal is to help you market your grain more effectively. Our grain services include the following:
  • Grain drying and storage
  • Grain storage ownership options
  • Marketing assistance and education
  • Daily grain bids
Learn more about our services
Signup for E-mail Notifications
Futures
Comm Month High Low Last Change
@C Mar $6.4225 $6.3100 $6.4175 +0.0725
@C May $6.4800 $6.3650 $6.4750 +0.0750
@C Jul $6.5175 $6.4050 $6.5100 +0.0725
@C Sep $5.9450 $5.8700 $5.9400 +0.0525
@S Mar $12.2575 $12.1500 $12.1900 - 0.0375
@S May $12.3500 $12.2475 $12.2850 - 0.0350
@S Jul $12.4425 $12.3450 $12.3825 - 0.0350
@S Aug $12.3875 $12.3350 $12.3625 - 0.0325
Mouse over contract for more info.
Chicago Board of Trade
Full Commodity Futures

Key Cooperative News

Look for Key Cooperative at the Iowa Power Farming Show Tuesday, January 31 through Thursday, February 2 at Wells Fargo Arena and...
Key Cooperative members won't see a change in leadership as incumbent directors Bob Finch, Brian Sampson, Dave Vander Pol and Rick...
Read More

Lincolnway Energy

Corn Receiving Hours
Jan 23rd

8 to 4
Jan 24th 8 to 4
Jan 25th 8 to 4

Jan 26th

 8 to 4
Jan 27th 8 to 4
Signup for E-mail Notifications

Crop Insurance

Click Here to read more about our crop insurance team.
Click Here to view our crop insurance news.