Key Coop
Current Conditions for
A Few Clouds
25 °F
A Few Clouds
Wind: W at 15.0 mph
Humidity: 75%
Barometer: 30.09 in.
Visibility: 10.00 mi.
Saturday
Increasing Clouds
HI
34
LO
16
Sunday
Mostly Cloudy
HI
26
LO
21
Monday
Partly Sunny
HI
45
LO
31
Grain Bids
View the Key Cooperative Grain Bids

At Key Cooperative, our goal is to help you market your grain more effectively. Our grain services include the following:
  • Grain drying and storage
  • Grain storage ownership options
  • Marketing assistance and education
  • Daily grain bids
Learn more about our services
Signup for E-mail Notifications
Futures
Comm Month High Low Last Change
@C Mar $6.4225 $6.3100 $6.4175 +0.0725
@C May $6.4800 $6.3650 $6.4750 +0.0750
@C Jul $6.5175 $6.4050 $6.5100 +0.0725
@C Sep $5.9450 $5.8700 $5.9400 +0.0525
@S Mar $12.2575 $12.1500 $12.1900 - 0.0375
@S May $12.3500 $12.2475 $12.2850 - 0.0350
@S Jul $12.4425 $12.3450 $12.3825 - 0.0350
@S Aug $12.3875 $12.3350 $12.3625 - 0.0325
Mouse over contract for more info.
Chicago Board of Trade
Full Commodity Futures

Key Cooperative News

Look for Key Cooperative at the Iowa Power Farming Show Tuesday, January 31 through Thursday, February 2 at Wells Fargo Arena and...
Key Cooperative members won't see a change in leadership as incumbent directors Bob Finch, Brian Sampson, Dave Vander Pol and Rick...
Read More

Lincolnway Energy

Corn Receiving Hours
Jan 30th

8 to 4
Jan 31st 8 to 4
Feb  1st 8 to 4

Feb  2nd

 8 to 4
Feb  3rd 8 to 4
Signup for E-mail Notifications

Crop Insurance

Click Here to read more about our crop insurance team.
Click Here to view our crop insurance news.