Community Scholarship Program Open

We are accepting applications for this year's Community Scholarships through March 25th.

Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4K 4.3625 4.3650 4.3825 4.3550 0.0025
CORN @C4N 4.4900 4.4925 4.5075 4.4850 0.0025
CORN @C4U 4.5825 4.5800 4.6000 4.5775 0.0025
CORN @C4Z 4.7100 4.7075 4.7250 4.7025 0.0025
CORN @C5H 4.8475 4.8350 4.8500 4.8350 0.0125
CORN @C5K 4.9025 4.9000 4.9175 4.8975 0.0025
CORN @C5N 4.9425 4.9350 4.9425 4.9275 0.0200
CORN @C5U 4.8225 4.8225 0.0000
CORN @C5Z 4.8525 4.8500 4.8600 4.8425 0.0100
SOYBEANS @S4K 11.8650 11.8800 11.9225 11.8450 -0.0125
SOYBEANS @S4N 12.0125 12.0225 12.0675 11.9900 -0.0100
SOYBEANS @S4Q 11.9825 11.9900 12.0350 11.9675 -0.0075
SOYBEANS @S4U 11.8300 11.8325 11.8675 11.8175 -0.0050
SOYBEANS @S4X 11.7950 11.8025 11.8475 11.7800 -0.0100
SOYBEANS @S5F 11.8975 11.9125 11.9450 11.8825 -0.0075
SOYBEANS @S5H 11.8600 11.8775 11.9150 11.8500 -0.0125
SOYBEANS @S5K 11.8950 11.8850 11.9325 11.8750 -0.0025
SOYBEANS @S5N 11.9725 11.9550 12.0000 11.9550 0.0150
WHEAT @W4K 5.4100 5.4275 5.4425 5.3975 -0.0175
WHEAT @W4N 5.5575 5.5700 5.5925 5.5450 -0.0175
WHEAT @W4U 5.7100 5.7425 5.7425 5.7000 -0.0175
SOYBEAN MEAL @SM4K 332.7 331.8 333.5 331.4 0.8
SOYBEAN MEAL @SM4N 336.7 336.1 337.8 335.8 0.4
SOYBEAN MEAL @SM4Q 337.6 336.9 338.6 336.7 0.3
LIVE CATTLE @LE4J 188.575 187.375 188.575 188.750 187.200 1.325
LIVE CATTLE @LE4M 185.400 183.625 185.400 185.450 183.625 1.800
LIVE CATTLE @LE4Q 184.350 182.925 184.350 184.400 182.675 1.725
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



31
Clear
Feels Like
20 F
Humidity
50 %
Dew Point
15 F
Barometer
29.9 inHg
Winds
SSW 17 mph
Sunrise
07:15 AM
Sunset
07:23 PM

Tue 3/19

Wed 3/20

Thu 3/21

Fri 3/22

Sat 3/23

High

61 F

44 F

46 F

47 F

42 F

Low

29 F

28 F

27 F

34 F

24 F

Precip

0 %

0 %

35 %

70 %

59 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
March 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.