Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4K 4.4000 4.4100 4.4000 4.4275 4.3900 -0.0100
CORN @C4N 4.5000 4.5175 4.5000 4.5400 4.4925 -0.0200
CORN @C4U 4.5900 4.6150 4.5900 4.6325 4.5875 -0.0275
CORN @C4Z 4.7350 4.7550 4.7350 4.7725 4.7300 -0.0275
CORN @C5H 4.8675 4.8875 4.8675 4.9000 4.8625 -0.0275
CORN @C5K 4.9575 4.9775 4.9575 4.9875 4.9500 -0.0300
CORN @C5N 5.0225 5.0500 5.0225 5.0550 5.0150 -0.0325
CORN @C5U 4.8375 4.8500 4.8375 4.8575 4.8300 -0.0200
CORN @C5Z 4.8775 4.8900 4.8775 4.8975 4.8700 -0.0200
SOYBEANS @S4K 11.5950 11.6225 11.5950 11.6400 11.5500 -0.0325
SOYBEANS @S4N 11.7725 11.7900 11.7725 11.8100 11.7250 -0.0250
SOYBEANS @S4Q 11.8075 11.8225 11.8075 11.8375 11.7600 -0.0225
SOYBEANS @S4U 11.7100 11.7125 11.7100 11.7300 11.6575 -0.0125
SOYBEANS @S4X 11.7475 11.7525 11.7475 11.7725 11.6975 -0.0075
SOYBEANS @S5F 11.8550 11.8600 11.8550 11.8775 11.8050 -0.0050
SOYBEANS @S5H 11.8575 11.8450 11.8575 11.8750 11.8000 0.0075
SOYBEANS @S5K 11.9075 11.8825 11.9075 11.9225 11.8400 0.0200
SOYBEANS @S5N 11.9675 11.9425 11.9675 11.9825 11.9100 0.0250
WHEAT @W4K 6.0325 6.0200 6.0325 6.1450 5.9825 0.0100
WHEAT @W4N 6.2225 6.2000 6.2225 6.3325 6.1625 0.0175
WHEAT @W4U 6.4175 6.3925 6.4175 6.5225 6.3525 0.0250
SOYBEAN MEAL @SM4K 340.0 343.6 340.0 343.6 339.5 -3.9
SOYBEAN MEAL @SM4N 344.7 347.4 344.7 347.6 344.0 -2.9
SOYBEAN MEAL @SM4Q 345.8 348.7 345.8 348.7 345.3 -2.8
LIVE CATTLE @LE4J 184.675 184.425 184.675 184.950 183.700 0.725
LIVE CATTLE @LE4M 178.575 177.850 178.575 179.650 177.050 0.775
LIVE CATTLE @LE4Q 176.775 176.250 176.775 177.925 175.600 0.725
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



66
Clear
Feels Like
66 F
Humidity
83 %
Dew Point
60 F
Barometer
29.59 inHg
Winds
SSW 13 mph
Sunrise
06:13 AM
Sunset
08:05 PM

Sat 4/27

Sun 4/28

Mon 4/29

Tue 4/30

Wed 5/01

High

76 F

70 F

66 F

76 F

72 F

Low

58 F

59 F

51 F

50 F

55 F

Precip

80 %

70 %

46 %

70 %

70 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
March 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.