Symbol	Last	Open	Close	High	Low	Change
CORN	@C3K	6.6050	6.4875	6.6050	6.6450	6.4725	0.1100
CORN	@C3N	6.3600	6.2700	6.3600	6.3875	6.2575	0.0875
CORN	@C3U	5.7725	5.7675	5.7725	5.8350	5.6900	0.0050
CORN	@C3Z	5.6650	5.6650	5.6650	5.7450	5.5825	-0.0050
CORN	@C4H	5.7400	5.7300	5.7400	5.8125	5.6600	-0.0050
CORN	@C4K	5.7850	5.7675	5.7850	5.8500	5.7125	-0.0050
SOYBEANS	@S3K	15.0550	14.7325	15.0550	15.1375	14.6800	0.3100
SOYBEANS	@S3N	14.7550	14.4575	14.7550	14.8300	14.4025	0.2850
SOYBEANS	@S3Q	14.2175	13.9550	14.2175	14.3650	13.9475	0.2100
SOYBEANS	@S3U	13.4775	13.2925	13.4775	13.6225	13.2825	0.1600
SOYBEANS	@S3X	13.1975	13.0200	13.1975	13.3450	12.9800	0.1625
SOYBEANS	@S4F	13.2525	13.0650	13.2525	13.3875	13.0625	0.1600