Main
Utilities
About
Who We Are
Our Leaders
Value of a Co-op
Community Involvement
History Timeline
Forms
Newsletter Sign-up
Agronomy
Seed
Agronomy Services
Crop Nutrition
Crop Protection
CENTROL Precision Ag
Agronomy Team
Grain
Cash Bids Futures & Options
Market News
Weather
Cash Bids Sign Up
Crop Insurance
Discount Schedules & Policies
Grain Marketing Options
Grain Team
Energy
Fuels
Propane
Automated Fuel Delivery
Lube, Oil & Grease
24 Hour Fueling Stations
Member Discount
Energy Team
Feed
Beef
Dairy
Swine
Equine
Honor Show Feeds
Pet Foods
Sheep & Goats
Feed Team
Retail
Lumber & Construction
Energy & Retail Center
Contact Us
Careers
News
My Account
Search for:
Contact Us
Careers
News
My Account
Cash Bids, Futures & Options
The latest cash grain prices, plus futures and options
Cash Bids
Futures
Options
Change Location
Barnes City
Gilbert
Grinnell
Grinnell Feed Mill
LeGrand
Kelley
Nevada
New Sharon
Newton
Newton Rail Center
S-14
St Anthony
Story City
Sully
Zearing
DS-ADM Cedar Rapids
DS-ADM DSM
DS-AGP Eagle Grove
DS-Ag Partners
DS-Cargill IA Falls
DS-Cargill Cedar Rap
DS-Cargill Eddyville
DS-FlintHills IA Fal
DS-LWE Nevada
DS-Louis Dreyfus GJ
DS-Mid State Milling
DS-Poet Jewell
CORN
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
May 31, 2021
732'2
s
@C1N
-0.00
7.32
13'4
Jun 30, 2021
732'2
s
@C1N
0.06
7.38
13'4
Jul 31, 2021
732'2
s
@C1N
0.12
7.44
13'4
Oct 31, 2021
636'4
s
@C1Z
-0.32
6.05
11'0
Dec 31, 2021
636'4
s
@C1Z
-0.32
6.05
11'0
Jan 31, 2022
640'0
s
@C2H
-0.37
6.03
11'6
Feb 28, 2022
640'0
s
@C2H
-0.35
6.05
11'6
Mar 31, 2022
640'0
s
@C2H
-0.33
6.07
11'6
Oct 31, 2022
524'6
s
@C2Z
-0.51
4.74
-3'0
SOYBEANS
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
May 31, 2021
1589'6
s
@S1N
0.13
16.03
20'2
Jun 30, 2021
1589'6
s
@S1N
0.13
16.03
20'2
Jul 31, 2021
1589'6
s
@S1N
0.13
16.03
20'2
Oct 31, 2021
1433'4
s
@S1X
-0.67
13.67
24'4
Dec 31, 2021
1430'4
s
@S2F
-0.62
13.69
24'4
Jan 31, 2022
1430'4
s
@S2F
-0.63
13.68
24'4
Feb 28, 2022
1392'6
s
@S2H
-0.77
13.16
18'0
Oct 31, 2022
1273'6
s
@S2X
-0.81
11.93
9'2
Note: Prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Symbol
Last
Open
Close
High
Low
Change
CORN
@C1K
7.7275
7.6325
7.7275
7.7500
7.5500
0.1325
CORN
@C1N
7.3225
7.1900
7.3225
7.3525
7.1550
0.1350
CORN
@C1U
6.5475
6.4650
6.5475
6.5600
6.3850
0.0925
CORN
@C1Z
6.3650
6.2750
6.3650
6.3800
6.1825
0.1100
CORN
@C2H
6.4000
6.3000
6.4000
6.4050
6.2225
0.1175
CORN
@C2K
6.3975
6.2950
6.3975
6.4000
6.2225
0.1200
SOYBEANS
@S1K
16.2100
16.1450
16.2100
16.3025
16.0250
0.1550
SOYBEANS
@S1N
15.8975
15.6625
15.8975
15.9950
15.6225
0.2025
SOYBEANS
@S1Q
15.3750
15.1250
15.3750
15.4700
15.0950
0.2175
SOYBEANS
@S1U
14.6850
14.4200
14.6850
14.7825
14.4000
0.2500
SOYBEANS
@S1X
14.3350
14.0900
14.3350
14.4325
14.0650
0.2450
SOYBEANS
@S2F
14.3050
14.0550
14.3050
14.3975
14.0400
0.2450
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×
@CK1
@CN1
@CU1
@CZ1
@CH2
@CK2
@SK1
@SN1
@SQ1
@SU1
@SX1
@SF2
All
Open
Call
Strike
Put
Open Interest
Premium
Change
Last
Last
Change
Premium
Open Interest