Change Location
Symbol | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|
@C3K | 6.6050 | 6.4875 | 6.6050 | 6.6450 | 6.4725 | 0.1100 | |
@C3N | 6.3600 | 6.2700 | 6.3600 | 6.3875 | 6.2575 | 0.0875 | |
@C3U | 5.7725 | 5.7675 | 5.7725 | 5.8350 | 5.6900 | 0.0050 | |
@C3Z | 5.6650 | 5.6650 | 5.6650 | 5.7450 | 5.5825 | -0.0050 | |
@C4H | 5.7400 | 5.7300 | 5.7400 | 5.8125 | 5.6600 | -0.0050 | |
@C4K | 5.7850 | 5.7675 | 5.7850 | 5.8500 | 5.7125 | -0.0050 | |
@S3K | 15.0550 | 14.7325 | 15.0550 | 15.1375 | 14.6800 | 0.3100 | |
@S3N | 14.7550 | 14.4575 | 14.7550 | 14.8300 | 14.4025 | 0.2850 | |
@S3Q | 14.2175 | 13.9550 | 14.2175 | 14.3650 | 13.9475 | 0.2100 | |
@S3U | 13.4775 | 13.2925 | 13.4775 | 13.6225 | 13.2825 | 0.1600 | |
@S3X | 13.1975 | 13.0200 | 13.1975 | 13.3450 | 12.9800 | 0.1625 | |
@S4F | 13.2525 | 13.0650 | 13.2525 | 13.3875 | 13.0625 | 0.1600 | |