Cash Bids, Futures & Options

The latest cash grain prices, plus futures and options

Change Location

Symbol Last Open Close High Low Change
CORN @C2Z 6.6000 6.6175 6.6200 6.6175 6.6000 -0.0200
CORN @C3H 6.6575 6.6675 6.6700 6.6675 6.6575 -0.0125
CORN @C3K 6.6525 6.6750 6.6525 6.7100 6.6275 -0.0275
CORN @C3N 6.5975 6.6200 6.5975 6.6550 6.5675 -0.0300
CORN @C3U 6.1825 6.2075 6.1825 6.2425 6.1425 -0.0400
CORN @C3Z 6.0650 6.1075 6.0650 6.1375 6.0250 -0.0500
SOYBEANS @S3F 14.6950 14.5725 14.6950 14.7850 14.5725 0.1000
SOYBEANS @S3H 14.7550 14.6400 14.7550 14.8400 14.6375 0.0950
SOYBEANS @S3K 14.8275 14.7200 14.8275 14.9150 14.7175 0.0875
SOYBEANS @S3N 14.8600 14.7600 14.8600 14.9500 14.7575 0.0775
SOYBEANS @S3Q 14.6575 14.6025 14.6575 14.7325 14.5850 0.0650
SOYBEANS @S3U 14.2100 14.1650 14.2100 14.2625 14.1400 0.0450
DTN Click here for info on Exchange delays.