Main
Utilities
About
Who We Are
Our Leaders
Value of a Co-op
Community Involvement
History Timeline
Forms
Newsletter Sign-up
Agronomy
Seed
Agronomy Services
Crop Nutrition
Crop Protection
CENTROL Precision Ag
Agronomy Team
Grain
Cash Bids Futures & Options
Market News
Weather
Cash Bids Sign Up
Crop Insurance
Discount Schedules & Policies
Grain Marketing Options
Grain Team
Energy
Fuels
Propane
Automated Fuel Delivery
Lube, Oil & Grease
24 Hour Fueling Stations
Member Discount
Energy Team
Feed
Beef
Dairy
Swine
Equine
Honor Show Feeds
Pet Foods
Sheep & Goats
Feed Team
Retail
Lumber & Construction
Energy & Retail Center
Contact Us
Careers
News
My Account
Search for:
Contact Us
Careers
News
My Account
Cash Bids, Futures & Options
The latest cash grain prices, plus futures and options
Cash Bids
Futures
Options
Change Location
Barnes City
Gilbert
Grinnell
Grinnell Feed Mill
LeGrand
Kelley
Nevada
New Sharon
Newton
Newton Rail Center
S-14
St Anthony
Story City
Sully
Zearing
DS-ADM Cedar Rapids
DS-ADM DSM
DS-AGP Eagle Grove
DS-Ag Partners
DS-Cargill IA Falls
DS-Cargill Cedar Rap
DS-Cargill Eddyville
DS-Flint Hills IA Fall
DS-LWE Nevada
DS-Louis Dreyfus GJ
DS-Poet Jewell
CORN
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Mar 31, 2021
532'0
@C1K
-0.31
5.01
-0'4
Apr 30, 2021
532'0
@C1K
-0.13
5.19
-0'4
May 31, 2021
532'0
@C1K
-0.11
5.21
-0'4
Jun 30, 2021
521'0
@C1N
-0.01
5.20
-1'4
Jul 31, 2021
521'0
@C1N
-0.08
5.13
-1'4
Aug 31, 2021
491'0
@C1U
-0.13
4.78
-0'6
Oct 31, 2021
475'2
@C1Z
-0.39
4.36
-0'2
Dec 31, 2021
475'2
@C1Z
-0.40
4.35
-0'2
Jan 31, 2022
482'6
@C2H
-0.45
4.38
-0'4
Feb 28, 2022
482'6
@C2H
-0.43
4.40
-0'4
SOYBEANS
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Mar 31, 2021
1408'6
@S1K
-0.51
13.58
-1'6
Apr 30, 2021
1408'6
@S1K
-0.49
13.60
-1'6
May 31, 2021
1408'6
@S1K
-0.47
13.62
-1'6
Jun 30, 2021
1392'0
@S1N
-0.39
13.53
-3'0
Jul 31, 2021
1392'0
@S1N
-0.37
13.55
-3'0
Aug 31, 2021
1350'0
@S1Q
-0.51
12.99
-1'6
Oct 31, 2021
1228'6
@S1X
-0.65
11.64
-1'6
Dec 31, 2021
1225'0
@S2F
-0.67
11.58
-2'2
Jan 31, 2022
1225'0
@S2F
-0.76
11.49
-2'2
Feb 28, 2022
1204'2
@S2H
-0.91
11.13
-3'0
Note: Prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Symbol
Last
Open
Close
High
Low
Change
CORN
@C1H
5.4600
5.4500
5.4625
5.4600
5.4450
-0.0025
CORN
@C1K
5.3200
5.3100
5.3250
5.3200
5.3000
-0.0050
CORN
@C1N
5.2100
5.2075
5.2250
5.2150
5.2000
-0.0150
CORN
@C1U
4.9100
4.9100
4.9175
4.9100
4.8975
-0.0075
CORN
@C1Z
4.7525
4.7525
4.7550
4.7525
4.7400
-0.0025
CORN
@C2H
4.8275
4.8300
4.8325
4.8300
4.8225
-0.0050
SOYBEANS
@S1H
14.1525
14.1875
14.1525
14.4100
14.0950
0.0450
SOYBEANS
@S1K
14.0875
14.1050
14.1050
14.1300
14.0550
-0.0175
SOYBEANS
@S1N
13.9175
13.9450
13.9500
13.9650
13.8850
-0.0325
SOYBEANS
@S1Q
13.5000
13.5100
13.5175
13.5275
13.4625
-0.0175
SOYBEANS
@S1U
12.7200
12.7400
12.7375
12.7400
12.6925
-0.0175
SOYBEANS
@S1X
12.2800
12.3000
12.3050
12.3200
12.2550
-0.0250
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×
@CH1
@CK1
@CN1
@CU1
@CZ1
@CH2
@SH1
@SK1
@SN1
@SQ1
@SU1
@SX1
All
Open
Call
Strike
Put
Open Interest
Premium
Change
Last
Last
Change
Premium
Open Interest