Symbol	Last	Open	Close	High	Low	Change
CORN	@C2Z	6.6000	6.6175	6.6200	6.6175	6.6000	-0.0200
CORN	@C3H	6.6575	6.6675	6.6700	6.6675	6.6575	-0.0125
CORN	@C3K	6.6525	6.6750	6.6525	6.7100	6.6275	-0.0275
CORN	@C3N	6.5975	6.6200	6.5975	6.6550	6.5675	-0.0300
CORN	@C3U	6.1825	6.2075	6.1825	6.2425	6.1425	-0.0400
CORN	@C3Z	6.0650	6.1075	6.0650	6.1375	6.0250	-0.0500
SOYBEANS	@S3F	14.6950	14.5725	14.6950	14.7850	14.5725	0.1000
SOYBEANS	@S3H	14.7550	14.6400	14.7550	14.8400	14.6375	0.0950
SOYBEANS	@S3K	14.8275	14.7200	14.8275	14.9150	14.7175	0.0875
SOYBEANS	@S3N	14.8600	14.7600	14.8600	14.9500	14.7575	0.0775
SOYBEANS	@S3Q	14.6575	14.6025	14.6575	14.7325	14.5850	0.0650
SOYBEANS	@S3U	14.2100	14.1650	14.2100	14.2625	14.1400	0.0450