Main
Utilities
About
Who We Are
Our Leaders
Value of a Co-op
Community Involvement
History Timeline
Forms
Newsletter Sign-up
Agronomy
Seed
Agronomy Services
Crop Nutrition
Crop Protection
CENTROL Precision Ag
Crop Insurance
Agronomy Team
Grain
Cash Bids Futures & Options
Market News
Weather
Cash Bids Sign Up
Crop Insurance
Discount Schedules & Policies
Grain Marketing Options
Grain Team
Energy
Fuels
Propane
Automated Fuel Delivery
Lube, Oil & Grease
24 Hour Fueling Stations
Member Discount
Energy Team
Feed
Beef
Dairy
Swine
Equine
Honor Show Feeds
Pet Foods
Sheep & Goats
Feed Team
Retail
Lumber & Construction
Energy & Retail Center
Contact Us
Careers
News
My Account
Annual Meeting
Search for:
Contact Us
Careers
News
My Account
ANNUAL MEETING
Cash Bids, Futures & Options
The latest cash grain prices, plus futures and options
Cash Bids
Futures
Options
Change Location
Barnes City
Gilbert
Grinnell
Grinnell Feed Mill
LeGrand
Kelley
Nevada
New Sharon
Newton
Newton Rail Center
S-14
St Anthony
Story City
Sully
Zearing
DS-ADM Cedar Rapids
DS-ADM DSM
DS-AGP Eagle Grove
DS-Ag Partners
DS-Cargill IA Falls
DS-Cargill Cedar Rap
DS-Cargill Eddyville
DS-Flint Hills IA Fall
DS-LWE Nevada
DS-Louis Dreyfus GJ
DS-Poet Jewell
CORN
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Nov 30, 2020
425'4
s
@C0Z
-0.16
4.10
5'4
Dec 31, 2020
425'4
s
@C0Z
-0.21
4.05
5'4
Jan 31, 2021
433'6
s
@C1H
-0.26
4.08
6'2
Feb 28, 2021
433'6
s
@C1H
-0.24
4.10
6'2
Mar 31, 2021
433'6
s
@C1H
-0.22
4.12
6'2
Apr 30, 2021
436'6
s
@C1K
-0.19
4.18
6'4
May 31, 2021
436'6
s
@C1K
-0.17
4.20
6'4
Jun 30, 2021
437'2
s
@C1N
-0.20
4.17
5'6
Jul 31, 2021
437'2
s
@C1N
-0.20
4.17
5'6
Aug 31, 2021
417'4
s
@C1U
-0.17
4.01
5'0
Sep 30, 2021
417'4
s
@C1U
-0.22
3.96
5'0
Oct 31, 2021
414'4
s
@C1Z
-0.46
3.69
3'6
SOYBEANS
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Nov 30, 2020
1191'6
s
@S1F
-0.65
11.27
7'6
Dec 31, 2020
1191'6
s
@S1F
-0.71
11.21
7'6
Jan 31, 2021
1191'6
s
@S1F
-0.64
11.28
7'6
Feb 28, 2021
1192'6
s
@S1H
-0.64
11.29
7'0
Mar 31, 2021
1192'6
s
@S1H
-0.69
11.24
7'0
Apr 30, 2021
1191'0
s
@S1K
-0.59
11.32
7'0
May 31, 2021
1191'0
s
@S1K
-0.52
11.39
7'0
Jun 30, 2021
1186'6
s
@S1N
-0.49
11.38
7'0
Jul 31, 2021
1186'6
s
@S1N
-0.49
11.38
7'0
Oct 31, 2021
1057'2
s
@S1X
-0.71
9.86
7'2
Note: Prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Symbol
Last
Open
Close
High
Low
Change
CORN
@C0Z
4.2550
4.2025
4.2550
4.2625
4.1850
0.0550
CORN
@C1H
4.3375
4.2800
4.3375
4.3550
4.2575
0.0625
CORN
@C1K
4.3675
4.3025
4.3675
4.3800
4.2900
0.0650
CORN
@C1N
4.3725
4.3150
4.3725
4.3850
4.3025
0.0575
CORN
@C1U
4.1750
4.1250
4.1750
4.1750
4.1225
0.0500
CORN
@C1Z
4.1450
4.1050
4.1450
4.1475
4.1025
0.0375
SOYBEANS
@S1F
11.9175
11.8600
11.9175
11.9400
11.7925
0.0775
SOYBEANS
@S1H
11.9275
11.8750
11.9275
11.9500
11.8100
0.0700
SOYBEANS
@S1K
11.9100
11.8550
11.9100
11.9225
11.7900
0.0700
SOYBEANS
@S1N
11.8675
11.8050
11.8675
11.8900
11.7550
0.0700
SOYBEANS
@S1Q
11.6450
11.5700
11.6450
11.6550
11.5700
0.0700
SOYBEANS
@S1U
11.0525
10.9675
11.0525
11.0725
10.9675
0.0650
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×
@CZ0
@CH1
@CK1
@CN1
@CU1
@CZ1
@SF1
@SH1
@SK1
@SN1
@SQ1
@SU1
All
Open
Call
Strike
Put
Open Interest
Premium
Change
Last
Last
Change
Premium
Open Interest