Change Location
Symbol | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|
@C3Z | 4.8850 | 4.8750 | 4.8750 | 4.8900 | 4.8725 | 0.0100 | |
@C4H | 5.0300 | 5.0200 | 5.0225 | 5.0350 | 5.0175 | 0.0075 | |
@C4K | 5.1150 | 5.1000 | 5.1050 | 5.1200 | 5.1000 | 0.0100 | |
@C4N | 5.1600 | 5.1500 | 5.1500 | 5.1650 | 5.1475 | 0.0100 | |
@C4U | 5.1200 | 5.1275 | 5.1125 | 5.1275 | 5.1200 | 0.0075 | |
@C4Z | 5.1500 | 5.1450 | 5.1450 | 5.1575 | 5.1425 | 0.0050 | |
@C5H | 5.2500 | 5.2500 | 5.2475 | 5.2500 | 5.2500 | 0.0025 | |
@C5K | 5.2975 | 5.2975 | 0.0000 | ||||
@C5N | 5.2900 | 5.2950 | 5.2900 | 5.2950 | 5.2875 | 0.0000 | |
@S3X | 12.8025 | 12.7200 | 12.7275 | 12.8100 | 12.7100 | 0.0750 | |
@S4F | 12.9875 | 12.9125 | 12.9200 | 12.9975 | 12.8975 | 0.0675 | |
@S4H | 13.1350 | 13.0650 | 13.0750 | 13.1475 | 13.0600 | 0.0600 | |
@S4K | 13.2575 | 13.1975 | 13.2075 | 13.2675 | 13.1975 | 0.0500 | |
@S4N | 13.3100 | 13.2625 | 13.2675 | 13.3175 | 13.2600 | 0.0425 | |
@S4Q | 13.1525 | 13.1425 | 13.1175 | 13.1575 | 13.1425 | 0.0350 | |
@S4U | 12.8075 | 12.8050 | 12.7775 | 12.8075 | 12.8050 | 0.0300 | |
@S4X | 12.6250 | 12.6200 | 12.6350 | 12.6600 | 12.5825 | -0.0100 | |
@S5F | 12.7050 | 12.7050 | 0.0000 | ||||
@W3Z | 5.6525 | 5.6750 | 5.6850 | 5.6850 | 5.6425 | -0.0325 | |
@W4H | 5.9325 | 5.9675 | 5.9775 | 5.9725 | 5.9300 | -0.0450 | |
@W4K | 6.1300 | 6.1500 | 6.1700 | 6.1500 | 6.1225 | -0.0400 | |
@SM3V | 365.9 | 366.0 | 363.2 | 366.0 | 365.9 | 2.7 | |
@SM3Z | 375.6 | 372.1 | 371.7 | 376.1 | 371.9 | 3.9 | |
@SM4F | 374.5 | 371.5 | 371.1 | 375.1 | 371.3 | 3.4 | |
@LE3V | 182.125 | 184.325 | 182.125 | 184.325 | 182.000 | -2.300 | |
@LE3Z | 185.650 | 188.000 | 185.650 | 188.000 | 185.300 | -2.700 | |
@LE4G | 190.300 | 192.750 | 190.300 | 193.025 | 190.075 | -2.875 | |
@LH0F | |||||||
@FC0F | |||||||
@DJ0F | |||||||