Symbol	Last	Open	Close	High	Low	Change
CORN	@C4Z	4.3000	4.3425	4.3000	4.3425	4.2625	-0.0175
CORN	@C5H	4.4200	4.4350	4.4200	4.4425	4.4000	-0.0150
CORN	@C5K	4.4925	4.5100	4.4925	4.5175	4.4725	-0.0175
CORN	@C5N	4.5300	4.5500	4.5300	4.5575	4.5125	-0.0200
CORN	@C5U	4.3475	4.3675	4.3475	4.3725	4.3300	-0.0225
CORN	@C5Z	4.3900	4.4150	4.3900	4.4250	4.3750	-0.0275
CORN	@C6H	4.5025	4.5250	4.5025	4.5300	4.4850	-0.0225
CORN	@C6K	4.5625	4.5875	4.5625	4.5875	4.5500	-0.0250
CORN	@C6N	4.5950	4.6175	4.5950	4.6175	4.5800	-0.0275
SOYBEANS	@S5F	9.8825	9.9425	9.8825	9.9500	9.8600	-0.0750
SOYBEANS	@S5H	9.9500	10.0200	9.9500	10.0250	9.9300	-0.0825
SOYBEANS	@S5K	10.0550	10.1275	10.0550	10.1275	10.0350	-0.0800
SOYBEANS	@S5N	10.1600	10.2325	10.1600	10.2350	10.1400	-0.0775
SOYBEANS	@S5Q	10.1375	10.2150	10.1375	10.2150	10.1175	-0.0775
SOYBEANS	@S5U	10.0225	10.0975	10.0225	10.0975	10.0075	-0.0825
SOYBEANS	@S5X	10.0625	10.1325	10.0625	10.1325	10.0425	-0.0775
SOYBEANS	@S6F	10.1575	10.2225	10.1575	10.2250	10.1350	-0.0725
SOYBEANS	@S6H	10.1750	10.2375	10.1750	10.2375	10.1500	-0.0650
WHEAT	@W4Z	5.2650		5.2650			-0.1225
WHEAT	@W5H	5.5225	5.5875	5.5225	5.6100	5.5125	-0.0625
WHEAT	@W5K	5.6225	5.6825	5.6225	5.7075	5.6125	-0.0600
SOYBEAN MEAL	@SM4Z	284.1	284.5	284.1	284.5	284.5	-2.4
SOYBEAN MEAL	@SM5F	286.2	289.5	286.2	289.7	285.5	-3.3
SOYBEAN MEAL	@SM5H	293.1	296.7	293.1	296.9	292.3	-3.6
LIVE CATTLE	@LE4Z	193.650	192.125	193.650	193.825	191.875	1.525
LIVE CATTLE	@LE5G	192.025	190.700	192.025	192.250	190.375	1.175
LIVE CATTLE	@LE5J	193.000	191.950	193.000	193.225	191.650	0.825