Symbol	Last	Open	Close	High	Low	Change
CORN	@C4U	3.9450	4.0575	3.9450	4.0650	3.9400	-0.1150
CORN	@C4Z	4.1000	4.2100	4.1000	4.2175	4.0925	-0.1075
CORN	@C5H	4.2450	4.3525	4.2450	4.3600	4.2425	-0.1075
CORN	@C5K	4.3500	4.4525	4.3500	4.4600	4.3475	-0.1050
CORN	@C5N	4.4275	4.5225	4.4275	4.5325	4.4225	-0.0975
CORN	@C5U	4.4525	4.5400	4.4525	4.5400	4.4500	-0.0875
CORN	@C5Z	4.5225	4.5900	4.5225	4.6000	4.5175	-0.0750
CORN	@C6H	4.6350	4.7000	4.6350	4.7100	4.6300	-0.0725
CORN	@C6K	4.7000	4.7175	4.7000	4.7175	4.7175	-0.0700
SOYBEANS	@S4Q	10.7750	11.1325	10.7750	11.1725	10.7150	-0.3850
SOYBEANS	@S4U	10.4200	10.6875	10.4200	10.7575	10.3875	-0.3250
SOYBEANS	@S4X	10.4850	10.7775	10.4850	10.8050	10.4500	-0.3100
SOYBEANS	@S5F	10.6400	10.9200	10.6400	10.9475	10.6100	-0.2975
SOYBEANS	@S5H	10.7600	11.0000	10.7600	11.0450	10.7300	-0.2750
SOYBEANS	@S5K	10.8650	11.1200	10.8650	11.1325	10.8375	-0.2525
SOYBEANS	@S5N	10.9500	11.1700	10.9500	11.2100	10.9275	-0.2450
SOYBEANS	@S5Q	10.9100	11.0475	10.9100	11.0475	10.9650	-0.2350
SOYBEANS	@S5U	10.7375		10.7375			-0.2275
WHEAT	@W4U	5.2350	5.3700	5.2350	5.4125	5.2200	-0.1425
WHEAT	@W4Z	5.4850	5.6150	5.4850	5.6575	5.4675	-0.1400
WHEAT	@W5H	5.6900	5.8075	5.6900	5.8550	5.6725	-0.1375
SOYBEAN MEAL	@SM4Q	353.3	352.4	353.3	354.8	349.3	0.9
SOYBEAN MEAL	@SM4U	334.3	334.3	334.3	336.0	329.8	0.1
SOYBEAN MEAL	@SM4V	323.2	326.6	323.2	326.6	320.3	-3.4
LIVE CATTLE	@LE4Q	188.575	189.000	188.575	189.325	188.250	-0.325
LIVE CATTLE	@LE4V	188.550	188.600	188.550	189.025	187.900	-0.050
LIVE CATTLE	@LE4Z	189.300	188.900	189.300	189.400	188.525	0.400
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F