Symbol	Last	Open	Close	High	Low	Change
CORN	@C3Z	4.8850	4.8750	4.8750	4.8900	4.8725	0.0100
CORN	@C4H	5.0300	5.0200	5.0225	5.0350	5.0175	0.0075
CORN	@C4K	5.1150	5.1000	5.1050	5.1200	5.1000	0.0100
CORN	@C4N	5.1600	5.1500	5.1500	5.1650	5.1475	0.0100
CORN	@C4U	5.1200	5.1275	5.1125	5.1275	5.1200	0.0075
CORN	@C4Z	5.1500	5.1450	5.1450	5.1575	5.1425	0.0050
CORN	@C5H	5.2500	5.2500	5.2475	5.2500	5.2500	0.0025
CORN	@C5K	5.2975		5.2975			0.0000
CORN	@C5N	5.2900	5.2950	5.2900	5.2950	5.2875	0.0000
SOYBEANS	@S3X	12.8025	12.7200	12.7275	12.8100	12.7100	0.0750
SOYBEANS	@S4F	12.9875	12.9125	12.9200	12.9975	12.8975	0.0675
SOYBEANS	@S4H	13.1350	13.0650	13.0750	13.1475	13.0600	0.0600
SOYBEANS	@S4K	13.2575	13.1975	13.2075	13.2675	13.1975	0.0500
SOYBEANS	@S4N	13.3100	13.2625	13.2675	13.3175	13.2600	0.0425
SOYBEANS	@S4Q	13.1525	13.1425	13.1175	13.1575	13.1425	0.0350
SOYBEANS	@S4U	12.8075	12.8050	12.7775	12.8075	12.8050	0.0300
SOYBEANS	@S4X	12.6250	12.6200	12.6350	12.6600	12.5825	-0.0100
SOYBEANS	@S5F	12.7050		12.7050			0.0000
WHEAT	@W3Z	5.6525	5.6750	5.6850	5.6850	5.6425	-0.0325
WHEAT	@W4H	5.9325	5.9675	5.9775	5.9725	5.9300	-0.0450
WHEAT	@W4K	6.1300	6.1500	6.1700	6.1500	6.1225	-0.0400
SOYBEAN MEAL	@SM3V	365.9	366.0	363.2	366.0	365.9	2.7
SOYBEAN MEAL	@SM3Z	375.6	372.1	371.7	376.1	371.9	3.9
SOYBEAN MEAL	@SM4F	374.5	371.5	371.1	375.1	371.3	3.4
LIVE CATTLE	@LE3V	182.125	184.325	182.125	184.325	182.000	-2.300
LIVE CATTLE	@LE3Z	185.650	188.000	185.650	188.000	185.300	-2.700
LIVE CATTLE	@LE4G	190.300	192.750	190.300	193.025	190.075	-2.875
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F