Symbol	Last	Open	Close	High	Low	Change
CORN	@C2Z	6.6950	6.7050	6.6950	6.7675	6.6600	-0.0100
CORN	@C3H	6.7600	6.7625	6.7600	6.8300	6.7325	-0.0050
CORN	@C3K	6.7750	6.7700	6.7750	6.8375	6.7425	0.0025
CORN	@C3N	6.7250	6.7150	6.7250	6.7725	6.6875	0.0075
CORN	@C3U	6.2600	6.2500	6.2600	6.2950	6.2275	0.0150
CORN	@C3Z	6.1400	6.1300	6.1400	6.1850	6.1150	0.0025
SOYBEANS	@S2X	14.1075	14.0875	14.1075	14.2375	14.0325	0.0200
SOYBEANS	@S3F	14.2050	14.1600	14.2050	14.3225	14.1400	0.0425
SOYBEANS	@S3H	14.2475	14.2100	14.2475	14.3625	14.1875	0.0400
SOYBEANS	@S3K	14.2900	14.2600	14.2900	14.4000	14.2200	0.0400
SOYBEANS	@S3N	14.2950	14.2425	14.2950	14.3950	14.2300	0.0450
SOYBEANS	@S3Q	14.1125	14.1100	14.1125	14.2075	14.0700	0.0475