Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.3225	4.2725		4.3275	4.2675	0.0550
CORN	@C4N	4.4150	4.3675		4.4200	4.3600	0.0525
CORN	@C4U	4.5000	4.4525		4.5025	4.4475	0.0500
CORN	@C4Z	4.6475	4.6025		4.6500	4.5950	0.0475
CORN	@C5H	4.7750	4.7275		4.7775	4.7250	0.0450
CORN	@C5K	4.8525	4.8050		4.8525	4.8025	0.0450
CORN	@C5N	4.8950	4.8525		4.8950	4.8450	0.0425
CORN	@C5U	4.7725	4.7725		4.7725	4.7725	0.0175
CORN	@C5Z	4.8300	4.7950		4.8350	4.7900	0.0275
SOYBEANS	@S4K	11.4050	11.3400		11.4375	11.3175	0.0625
SOYBEANS	@S4N	11.5575	11.4825		11.5850	11.4575	0.0675
SOYBEANS	@S4Q	11.5675	11.5050		11.6075	11.4850	0.0550
SOYBEANS	@S4U	11.4925	11.4075		11.5200	11.3900	0.0750
SOYBEANS	@S4X	11.5625	11.4900		11.5975	11.4675	0.0700
SOYBEANS	@S5F	11.6950	11.6125		11.7225	11.5975	0.0750
SOYBEANS	@S5H	11.6975	11.6175		11.7325	11.6025	0.0700
SOYBEANS	@S5K	11.7500	11.6600		11.7675	11.6600	0.0700
SOYBEANS	@S5N	11.8075	11.7500		11.8125	11.7500	0.0600
WHEAT	@W4K	5.4875	5.3675		5.5875	5.3600	0.1200
WHEAT	@W4N	5.6500	5.5300		5.7475	5.5225	0.1200
WHEAT	@W4U	5.8175	5.7025		5.9150	5.6975	0.1150
SOYBEAN MEAL	@SM4K	341.5	337.8		342.0	337.6	3.5
SOYBEAN MEAL	@SM4N	340.5	337.0		341.1	336.7	3.1
SOYBEAN MEAL	@SM4Q	341.0	337.2		341.3	337.1	3.2
LIVE CATTLE	@LE4J	180.725	181.000		181.000	180.675	-0.450
LIVE CATTLE	@LE4M	174.800	175.025		175.200	174.750	-0.575
LIVE CATTLE	@LE4Q	172.875	173.150		173.250	172.800	-0.650
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F