Cash Bids, Futures & Options

The latest cash grain prices, plus futures and options


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May 31, 2021
732'2s
@C1N -0.00 7.32 05/07/2021 1:19:00 PM CST
 13'4
History Jun 30, 2021
732'2s
@C1N 0.06 7.38 05/07/2021 1:19:00 PM CST
 13'4
History Jul 31, 2021
732'2s
@C1N 0.12 7.44 05/07/2021 1:19:00 PM CST
 13'4
History Oct 31, 2021
636'4s
@C1Z -0.32 6.05 05/07/2021 1:19:00 PM CST
 11'0
History Dec 31, 2021
636'4s
@C1Z -0.32 6.05 05/07/2021 1:19:00 PM CST
 11'0
History Jan 31, 2022
640'0s
@C2H -0.37 6.03 05/07/2021 1:19:00 PM CST
 11'6
History Feb 28, 2022
640'0s
@C2H -0.35 6.05 05/07/2021 1:19:00 PM CST
 11'6
History Mar 31, 2022
640'0s
@C2H -0.33 6.07 05/07/2021 1:19:00 PM CST
 11'6
History Oct 31, 2022
524'6s
@C2Z -0.51 4.74 05/07/2021 1:19:00 PM CST
 -3'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May 31, 2021
1589'6s
@S1N 0.13 16.03 05/07/2021 1:19:00 PM CST
 20'2
History Jun 30, 2021
1589'6s
@S1N 0.13 16.03 05/07/2021 1:19:00 PM CST
 20'2
History Jul 31, 2021
1589'6s
@S1N 0.13 16.03 05/07/2021 1:19:00 PM CST
 20'2
History Oct 31, 2021
1433'4s
@S1X -0.67 13.67 05/07/2021 1:19:00 PM CST
 24'4
History Dec 31, 2021
1430'4s
@S2F -0.62 13.69 05/07/2021 1:19:00 PM CST
 24'4
History Jan 31, 2022
1430'4s
@S2F -0.63 13.68 05/07/2021 1:19:00 PM CST
 24'4
History Feb 28, 2022
1392'6s
@S2H -0.77 13.16 05/07/2021 1:19:00 PM CST
 18'0
History Oct 31, 2022
1273'6s
@S2X -0.81 11.93 05/07/2021 1:19:00 PM CST
 9'2
Note: Prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Symbol Last Open Close High Low Change
CORN @C1K 7.7275 7.6325 7.7275 7.7500 7.5500 0.1325
CORN @C1N 7.3225 7.1900 7.3225 7.3525 7.1550 0.1350
CORN @C1U 6.5475 6.4650 6.5475 6.5600 6.3850 0.0925
CORN @C1Z 6.3650 6.2750 6.3650 6.3800 6.1825 0.1100
CORN @C2H 6.4000 6.3000 6.4000 6.4050 6.2225 0.1175
CORN @C2K 6.3975 6.2950 6.3975 6.4000 6.2225 0.1200
SOYBEANS @S1K 16.2100 16.1450 16.2100 16.3025 16.0250 0.1550
SOYBEANS @S1N 15.8975 15.6625 15.8975 15.9950 15.6225 0.2025
SOYBEANS @S1Q 15.3750 15.1250 15.3750 15.4700 15.0950 0.2175
SOYBEANS @S1U 14.6850 14.4200 14.6850 14.7825 14.4000 0.2500
SOYBEANS @S1X 14.3350 14.0900 14.3350 14.4325 14.0650 0.2450
SOYBEANS @S2F 14.3050 14.0550 14.3050 14.3975 14.0400 0.2450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN