Cash Bids, Futures & Options

The latest cash grain prices, plus futures and options

Change Location

Symbol Last Open Close High Low Change
CORN @C2Z 6.6950 6.7050 6.6950 6.7675 6.6600 -0.0100
CORN @C3H 6.7600 6.7625 6.7600 6.8300 6.7325 -0.0050
CORN @C3K 6.7750 6.7700 6.7750 6.8375 6.7425 0.0025
CORN @C3N 6.7250 6.7150 6.7250 6.7725 6.6875 0.0075
CORN @C3U 6.2600 6.2500 6.2600 6.2950 6.2275 0.0150
CORN @C3Z 6.1400 6.1300 6.1400 6.1850 6.1150 0.0025
SOYBEANS @S2X 14.1075 14.0875 14.1075 14.2375 14.0325 0.0200
SOYBEANS @S3F 14.2050 14.1600 14.2050 14.3225 14.1400 0.0425
SOYBEANS @S3H 14.2475 14.2100 14.2475 14.3625 14.1875 0.0400
SOYBEANS @S3K 14.2900 14.2600 14.2900 14.4000 14.2200 0.0400
SOYBEANS @S3N 14.2950 14.2425 14.2950 14.3950 14.2300 0.0450
SOYBEANS @S3Q 14.1125 14.1100 14.1125 14.2075 14.0700 0.0475
DTN Click here for info on Exchange delays.