Cash Bids, Futures & Options

The latest cash grain prices, plus futures and options

Change Location

Symbol Last Open Close High Low Change
CORN @C4K 4.3100 4.3125 4.3100 4.3225 4.2850 -0.0050
CORN @C4N 4.4275 4.4400 4.4275 4.4525 4.4025 -0.0150
CORN @C4U 4.5175 4.5375 4.5175 4.5425 4.4950 -0.0200
CORN @C4Z 4.6725 4.6925 4.6725 4.7000 4.6550 -0.0200
CORN @C5H 4.8025 4.8250 4.8025 4.8300 4.7850 -0.0225
CORN @C5K 4.8775 4.8925 4.8775 4.9050 4.8650 -0.0250
CORN @C5N 4.9225 4.9375 4.9225 4.9450 4.9075 -0.0225
CORN @C5U 4.8250 4.8150 4.8250 4.8325 4.8150 -0.0250
CORN @C5Z 4.8725 4.8875 4.8725 4.8925 4.8600 -0.0175
SOYBEANS @S4K 11.4500 11.5725 11.4500 11.6300 11.4325 -0.1325
SOYBEANS @S4N 11.6000 11.7150 11.6000 11.7725 11.5800 -0.1200
SOYBEANS @S4Q 11.6075 11.6900 11.6075 11.7650 11.5875 -0.1075
SOYBEANS @S4U 11.5125 11.6075 11.5125 11.6550 11.4950 -0.0975
SOYBEANS @S4X 11.5850 11.6625 11.5850 11.7200 11.5650 -0.0875
SOYBEANS @S5F 11.7125 11.7825 11.7125 11.8425 11.6925 -0.0875
SOYBEANS @S5H 11.7075 11.7800 11.7075 11.8400 11.6900 -0.0925
SOYBEANS @S5K 11.7575 11.8200 11.7575 11.8775 11.7375 -0.0850
SOYBEANS @S5N 11.8250 11.9325 11.8250 11.9325 11.7975 -0.0800
WHEAT @W4K 5.4975 5.5075 5.4975 5.5700 5.4250 -0.0200
WHEAT @W4N 5.6475 5.6650 5.6475 5.7275 5.5850 -0.0275
WHEAT @W4U 5.8075 5.8375 5.8075 5.8850 5.7525 -0.0300
SOYBEAN MEAL @SM4K 335.3 338.6 335.3 341.5 335.2 -3.2
SOYBEAN MEAL @SM4N 336.8 339.7 336.8 341.8 336.5 -2.8
SOYBEAN MEAL @SM4Q 337.3 340.2 337.3 342.1 337.2 -2.9
LIVE CATTLE @LE4J 181.500 180.575 181.500 181.650 179.575 1.200
LIVE CATTLE @LE4M 175.725 174.025 175.725 175.850 172.875 1.900
LIVE CATTLE @LE4Q 172.925 171.325 172.925 173.325 170.475 1.800
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.