Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.4000	4.4100	4.4000	4.4275	4.3900	-0.0100
CORN	@C4N	4.5000	4.5175	4.5000	4.5400	4.4925	-0.0200
CORN	@C4U	4.5900	4.6150	4.5900	4.6325	4.5875	-0.0275
CORN	@C4Z	4.7350	4.7550	4.7350	4.7725	4.7300	-0.0275
CORN	@C5H	4.8675	4.8875	4.8675	4.9000	4.8625	-0.0275
CORN	@C5K	4.9575	4.9775	4.9575	4.9875	4.9500	-0.0300
CORN	@C5N	5.0225	5.0500	5.0225	5.0550	5.0150	-0.0325
CORN	@C5U	4.8375	4.8500	4.8375	4.8575	4.8300	-0.0200
CORN	@C5Z	4.8775	4.8900	4.8775	4.8975	4.8700	-0.0200
SOYBEANS	@S4K	11.5950	11.6225	11.5950	11.6400	11.5500	-0.0325
SOYBEANS	@S4N	11.7725	11.7900	11.7725	11.8100	11.7250	-0.0250
SOYBEANS	@S4Q	11.8075	11.8225	11.8075	11.8375	11.7600	-0.0225
SOYBEANS	@S4U	11.7100	11.7125	11.7100	11.7300	11.6575	-0.0125
SOYBEANS	@S4X	11.7475	11.7525	11.7475	11.7725	11.6975	-0.0075
SOYBEANS	@S5F	11.8550	11.8600	11.8550	11.8775	11.8050	-0.0050
SOYBEANS	@S5H	11.8575	11.8450	11.8575	11.8750	11.8000	0.0075
SOYBEANS	@S5K	11.9075	11.8825	11.9075	11.9225	11.8400	0.0200
SOYBEANS	@S5N	11.9675	11.9425	11.9675	11.9825	11.9100	0.0250
WHEAT	@W4K	6.0325	6.0200	6.0325	6.1450	5.9825	0.0100
WHEAT	@W4N	6.2225	6.2000	6.2225	6.3325	6.1625	0.0175
WHEAT	@W4U	6.4175	6.3925	6.4175	6.5225	6.3525	0.0250
SOYBEAN MEAL	@SM4K	340.0	343.6	340.0	343.6	339.5	-3.9
SOYBEAN MEAL	@SM4N	344.7	347.4	344.7	347.6	344.0	-2.9
SOYBEAN MEAL	@SM4Q	345.8	348.7	345.8	348.7	345.3	-2.8
LIVE CATTLE	@LE4J	184.675	184.425	184.675	184.950	183.700	0.725
LIVE CATTLE	@LE4M	178.575	177.850	178.575	179.650	177.050	0.775
LIVE CATTLE	@LE4Q	176.775	176.250	176.775	177.925	175.600	0.725
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F