Change Location
Symbol | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|
@C4K | 4.3625 | 4.3650 | 4.3825 | 4.3500 | 0.0025 | ||
@C4N | 4.4825 | 4.4925 | 4.5075 | 4.4750 | -0.0050 | ||
@C4U | 4.5750 | 4.5800 | 4.6000 | 4.5725 | -0.0050 | ||
@C4Z | 4.7050 | 4.7075 | 4.7250 | 4.6975 | -0.0025 | ||
@C5H | 4.8275 | 4.8350 | 4.8500 | 4.8275 | -0.0075 | ||
@C5K | 4.8950 | 4.9000 | 4.9175 | 4.8950 | -0.0050 | ||
@C5N | 4.9225 | 4.9350 | 4.9425 | 4.9225 | 0.0000 | ||
@C5U | 4.8225 | 4.8225 | 0.0000 | ||||
@C5Z | 4.8525 | 4.8500 | 4.8600 | 4.8425 | 0.0100 | ||
@S4K | 11.8650 | 11.8800 | 11.9225 | 11.8425 | -0.0125 | ||
@S4N | 12.0125 | 12.0225 | 12.0675 | 11.9900 | -0.0100 | ||
@S4Q | 11.9875 | 11.9900 | 12.0350 | 11.9600 | -0.0025 | ||
@S4U | 11.8325 | 11.8325 | 11.8675 | 11.8100 | -0.0025 | ||
@S4X | 11.8000 | 11.8025 | 11.8475 | 11.7775 | -0.0050 | ||
@S5F | 11.8975 | 11.9125 | 11.9450 | 11.8775 | -0.0075 | ||
@S5H | 11.8650 | 11.8775 | 11.9150 | 11.8500 | -0.0075 | ||
@S5K | 11.8875 | 11.8850 | 11.9325 | 11.8750 | -0.0100 | ||
@S5N | 11.9725 | 11.9550 | 12.0000 | 11.9550 | 0.0150 | ||
@W4K | 5.4025 | 5.4275 | 5.4425 | 5.3900 | -0.0250 | ||
@W4N | 5.5500 | 5.5700 | 5.5925 | 5.5375 | -0.0250 | ||
@W4U | 5.6975 | 5.7425 | 5.7425 | 5.6900 | -0.0300 | ||
@SM4K | 333.1 | 331.8 | 333.5 | 331.4 | 1.2 | ||
@SM4N | 337.2 | 336.1 | 337.8 | 335.8 | 0.9 | ||
@SM4Q | 338.1 | 336.9 | 338.6 | 336.7 | 0.8 | ||
@LE4J | 188.575 | 187.375 | 188.575 | 188.750 | 187.200 | 1.325 | |
@LE4M | 185.400 | 183.625 | 185.400 | 185.450 | 183.625 | 1.800 | |
@LE4Q | 184.350 | 182.925 | 184.350 | 184.400 | 182.675 | 1.725 | |
@LH0F | |||||||
@FC0F | |||||||
@DJ0F | |||||||