Symbol	Last	Open	Close	High	Low	Change
CORN	@C4N	4.5250	4.5725	4.5250	4.6050	4.5100	-0.0450
CORN	@C4U	4.6250	4.6800	4.6250	4.7125	4.6200	-0.0525
CORN	@C4Z	4.7650	4.8200	4.7650	4.8525	4.7625	-0.0525
CORN	@C5H	4.8950	4.9450	4.8950	4.9775	4.8900	-0.0525
CORN	@C5K	4.9750	5.0200	4.9750	5.0525	4.9700	-0.0500
CORN	@C5N	5.0325	5.0800	5.0325	5.1050	5.0275	-0.0475
CORN	@C5U	4.8625	4.8925	4.8625	4.9025	4.8575	-0.0300
CORN	@C5Z	4.8750	4.9075	4.8750	4.9300	4.8725	-0.0325
CORN	@C6H	4.9750	5.0100	4.9750	5.0275	4.9750	-0.0325
SOYBEANS	@S4N	12.2800	12.1650	12.2800	12.3125	12.1525	0.1175
SOYBEANS	@S4Q	12.2525	12.1700	12.2525	12.3000	12.1600	0.0850
SOYBEANS	@S4U	12.0525	12.0100	12.0525	12.1250	12.0025	0.0450
SOYBEANS	@S4X	12.0325	11.9900	12.0325	12.1100	11.9825	0.0425
SOYBEANS	@S5F	12.1400	12.1025	12.1400	12.2175	12.0950	0.0375
SOYBEANS	@S5H	12.1075	12.0800	12.1075	12.1875	12.0750	0.0200
SOYBEANS	@S5K	12.1325	12.1400	12.1325	12.2100	12.1125	0.0125
SOYBEANS	@S5N	12.1900	12.1800	12.1900	12.2675	12.1725	0.0075
SOYBEANS	@S5Q	12.1125	12.1550	12.1125	12.1550	12.1350	0.0000
WHEAT	@W4N	6.5125	6.6250	6.5125	6.7650	6.5025	-0.1200
WHEAT	@W4U	6.7200	6.8275	6.7200	6.9650	6.7075	-0.1150
WHEAT	@W4Z	6.9650	7.0700	6.9650	7.1900	6.9550	-0.1050
SOYBEAN MEAL	@SM4N	368.8	368.5	368.8	372.4	366.0	1.1
SOYBEAN MEAL	@SM4Q	366.2	365.7	366.2	369.7	364.3	0.9
SOYBEAN MEAL	@SM4U	364.7	365.2	364.7	368.4	363.5	0.3
LIVE CATTLE	@LE4M	181.050	179.500	181.050	181.200	179.200	2.025
LIVE CATTLE	@LE4Q	179.050	177.800	179.050	179.125	177.275	1.675
LIVE CATTLE	@LE4V	181.950	180.950	181.950	181.975	180.600	1.325
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F