Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

Join us for the Key Cooperative Member Golf Outing!

Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4N 4.0000 3.9575 4.0000 4.0000 3.9525 -0.0675
CORN @C4U 4.0200 4.0000 4.0200 4.0475 3.9100 0.0175
CORN @C4Z 4.1475 4.1025 4.1475 4.1650 4.0300 0.0400
CORN @C5H 4.2800 4.2375 4.2800 4.3000 4.1750 0.0375
CORN @C5K 4.3800 4.3425 4.3800 4.3975 4.2800 0.0375
CORN @C5N 4.4575 4.4125 4.4575 4.4750 4.3650 0.0350
CORN @C5U 4.4700 4.4325 4.4700 4.4850 4.3925 0.0225
CORN @C5Z 4.5300 4.5000 4.5300 4.5500 4.4600 0.0150
CORN @C6H 4.6325 4.6125 4.6325 4.6500 4.5700 0.0100
SOYBEANS @S4N 11.3450 11.3450 -0.0825
SOYBEANS @S4Q 11.0500 11.1700 11.0500 11.1900 11.0250 -0.1200
SOYBEANS @S4U 10.5850 10.6400 10.5850 10.6800 10.5325 -0.0525
SOYBEANS @S4X 10.6525 10.6875 10.6525 10.7350 10.5950 -0.0250
SOYBEANS @S5F 10.8075 10.8300 10.8075 10.8850 10.7475 -0.0225
SOYBEANS @S5H 10.9275 10.9425 10.9275 11.0000 10.8700 -0.0125
SOYBEANS @S5K 11.0375 11.0650 11.0375 11.1000 10.9800 -0.0025
SOYBEANS @S5N 11.1325 11.1375 11.1325 11.1875 11.0725 0.0000
SOYBEANS @S5Q 11.0925 11.0650 11.0925 11.1200 11.0350 0.0025
WHEAT @W4N 5.3800 5.3800 -0.1625
WHEAT @W4U 5.5075 5.6950 5.5075 5.7150 5.5000 -0.2050
WHEAT @W4Z 5.7575 5.9250 5.7575 5.9425 5.7500 -0.1925
SOYBEAN MEAL @SM4N 368.5 373.1 368.5 373.1 373.1 -9.9
SOYBEAN MEAL @SM4Q 338.8 342.1 338.8 342.8 335.9 -3.6
SOYBEAN MEAL @SM4U 319.6 321.8 319.6 322.4 318.0 -2.2
LIVE CATTLE @LE4Q 182.375 182.075 182.375 183.050 181.050 0.125
LIVE CATTLE @LE4V 184.075 183.400 184.075 184.575 182.375 0.575
LIVE CATTLE @LE4Z 185.475 184.675 185.475 185.950 183.925 0.425
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



73
Clear
Feels Like
74 F
Humidity
95 %
Dew Point
71 F
Barometer
30.08 inHg
Winds
SE 7 mph
Sunrise
05:50 AM
Sunset
08:44 PM

Sat 7/13

Sun 7/14

Mon 7/15

Tue 7/16

Wed 7/17

High

89 F

92 F

93 F

80 F

78 F

Low

69 F

73 F

75 F

69 F

61 F

Precip

20 %

40 %

0 %

55 %

0 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
July 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.