Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

Join us for the Key Cooperative Member Golf Outing!

Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4N 4.4600 4.4425 4.4650 4.4400 0.0225
CORN @C4U 4.5200 4.5025 4.5250 4.5000 0.0200
CORN @C4Z 4.6550 4.6275 4.6600 4.6275 0.0250
CORN @C5H 4.7575 4.7425 4.7650 4.7425 0.0200
CORN @C5K 4.8275 4.8150 4.8375 4.8150 0.0175
CORN @C5N 4.8825 4.8650 4.8850 4.8650 0.0175
CORN @C5U 4.7225 4.7225 0.0000
CORN @C5Z 4.7650 4.7475 4.7425 4.7650 4.7475 0.0225
CORN @C6H 4.8600 4.8600 4.8600 4.8600 0.0200
SOYBEANS @S4N 11.6350 11.5825 11.6550 11.5825 0.0575
SOYBEANS @S4Q 11.5200 11.4700 11.5375 11.4675 0.0600
SOYBEANS @S4U 11.3125 11.2575 11.3275 11.2550 0.0600
SOYBEANS @S4X 11.3675 11.3025 11.3800 11.3000 0.0650
SOYBEANS @S5F 11.4950 11.4400 11.5125 11.4325 0.0600
SOYBEANS @S5H 11.5275 11.4550 11.5425 11.4550 0.0600
SOYBEANS @S5K 11.5700 11.5175 11.5900 11.5175 0.0525
SOYBEANS @S5N 11.6450 11.5750 11.6500 11.5725 0.0675
SOYBEANS @S5Q 11.5075 11.5075 0.0000
WHEAT @W4N 5.9200 5.9000 5.9525 5.8850 0.0050
WHEAT @W4U 6.0950 6.0800 6.1125 6.0525 0.0150
WHEAT @W4Z 6.3375 6.3075 6.3425 6.2825 0.0275
SOYBEAN MEAL @SM4N 364.3 360.8 364.8 360.8 4.0
SOYBEAN MEAL @SM4Q 351.2 348.3 351.6 348.2 3.0
SOYBEAN MEAL @SM4U 344.5 342.0 344.8 342.0 2.7
LIVE CATTLE @LE4M 187.050 187.000 187.050 187.650 186.625 0.225
LIVE CATTLE @LE4Q 182.800 183.500 182.800 183.700 182.450 -0.375
LIVE CATTLE @LE4V 184.625 185.000 184.625 185.375 184.125 -0.225
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



80
Fair
Feels Like
84 F
Humidity
70 %
Dew Point
70 F
Barometer
29.82 inHg
Winds
SSE 9 mph
Sunrise
05:37 AM
Sunset
08:48 PM

Tue 6/18

Wed 6/19

Thu 6/20

Fri 6/21

Sat 6/22

High

91 F

79 F

87 F

90 F

90 F

Low

74 F

72 F

68 F

70 F

74 F

Precip

23 %

70 %

56 %

52 %

70 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
May 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.