Propane Contracting Season is Here!

We have access to the best propane rates during the summer months, which is why we have officially kicked off contracting season. Look for your contract in July or August!

See Contract Types

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Change Location

	Symbol	Last	Open	Close	High	Low	Change

CORN	@C4U	3.9450	4.0575	3.9450	4.0650	3.9400	-0.1150
CORN	@C4Z	4.1000	4.2100	4.1000	4.2175	4.0925	-0.1075
CORN	@C5H	4.2450	4.3525	4.2450	4.3600	4.2425	-0.1075
CORN	@C5K	4.3500	4.4525	4.3500	4.4600	4.3475	-0.1050
CORN	@C5N	4.4275	4.5225	4.4275	4.5325	4.4225	-0.0975
CORN	@C5U	4.4525	4.5400	4.4525	4.5400	4.4500	-0.0875
CORN	@C5Z	4.5225	4.5900	4.5225	4.6000	4.5175	-0.0750
CORN	@C6H	4.6350	4.7000	4.6350	4.7100	4.6300	-0.0725
CORN	@C6K	4.7000	4.7175	4.7000	4.7175	4.7175	-0.0700
SOYBEANS	@S4Q	10.7750	11.1325	10.7750	11.1725	10.7150	-0.3850
SOYBEANS	@S4U	10.4200	10.6875	10.4200	10.7575	10.3875	-0.3250
SOYBEANS	@S4X	10.4850	10.7775	10.4850	10.8050	10.4500	-0.3100
SOYBEANS	@S5F	10.6400	10.9200	10.6400	10.9475	10.6100	-0.2975
SOYBEANS	@S5H	10.7600	11.0000	10.7600	11.0450	10.7300	-0.2750
SOYBEANS	@S5K	10.8650	11.1200	10.8650	11.1325	10.8375	-0.2525
SOYBEANS	@S5N	10.9500	11.1700	10.9500	11.2100	10.9275	-0.2450
SOYBEANS	@S5Q	10.9100	11.0475	10.9100	11.0475	10.9650	-0.2350
SOYBEANS	@S5U	10.7375		10.7375			-0.2275
WHEAT	@W4U	5.2350	5.3700	5.2350	5.4125	5.2200	-0.1425
WHEAT	@W4Z	5.4850	5.6150	5.4850	5.6575	5.4675	-0.1400
WHEAT	@W5H	5.6900	5.8075	5.6900	5.8550	5.6725	-0.1375
SOYBEAN MEAL	@SM4Q	353.3	352.4	353.3	354.8	349.3	0.9
SOYBEAN MEAL	@SM4U	334.3	334.3	334.3	336.0	329.8	0.1
SOYBEAN MEAL	@SM4V	323.2	326.6	323.2	326.6	320.3	-3.4
LIVE CATTLE	@LE4Q	188.575	189.000	188.575	189.325	188.250	-0.325
LIVE CATTLE	@LE4V	188.550	188.600	188.550	189.025	187.900	-0.050
LIVE CATTLE	@LE4Z	189.300	188.900	189.300	189.400	188.525	0.400
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather

CURRENT
RADAR
FORECAST

Change Location

Mostly Sunny

Feels Like

78 F

Humidity

87 %

Dew Point

72 F

Barometer

30.07 inHg

Winds

SE 8 mph

Sunrise

06:02 AM

Sunset

08:33 PM

5-DAY FORECAST
HOURLY

Sat 7/27

Sun 7/28

Mon 7/29

Tue 7/30

Wed 7/31

High

86 F

89 F

90 F

89 F

Low

69 F

68 F

69 F

72 F

Precip

28 %

68 %

70 %

20 %

44 %

MORE WEATHER

News & Events

Key Cooperative

Let's Talk Conservation!

New Conservation Agronomist will help farmers evaluate soil health, remain on top of new and refined practices, find the best financial assistance programs and more.

Jul 23, 2024