Key Cooperative Scholarship Recipients Announced

We know the Ag industry is progressively changing and we want to play a part in developing the next generation.

CLICK TO VIEW RECIPIENTS

Key Cooperative Prepares for Spring Operations

As Iowans, including Key Cooperative employees, begin to receive the COVID-19 vaccination, we are happy to resume normal business operations.

Learn More

Progress Continues at Zearing Greenfield Site

Crews have been busy at our re-build in Zearing this spring.

Watch the flyover

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Markets


 

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May 31, 2021
674'6s
@C1N -0.00 6.75 05/13/2021 1:19:00 PM CST
 -40'0
History Jun 30, 2021
674'6s
@C1N 0.09 6.84 05/13/2021 1:19:00 PM CST
 -40'0
History Jul 31, 2021
674'6s
@C1N 0.17 6.92 05/13/2021 1:19:00 PM CST
 -40'0
History Oct 31, 2021
558'2s
@C1Z -0.32 5.26 05/13/2021 1:19:00 PM CST
 -34'6
History Dec 31, 2021
558'2s
@C1Z -0.32 5.26 05/13/2021 1:19:00 PM CST
 -34'6
History Jan 31, 2022
563'6s
@C2H -0.37 5.27 05/13/2021 1:19:00 PM CST
 -34'2
History Feb 28, 2022
563'6s
@C2H -0.35 5.29 05/13/2021 1:19:00 PM CST
 -34'2
History Mar 31, 2022
563'6s
@C2H -0.33 5.31 05/13/2021 1:19:00 PM CST
 -34'2
History Oct 31, 2022
489'2s
@C2Z -0.51 4.38 05/13/2021 1:19:00 PM CST
 -22'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May 31, 2021
1584'0s
@S1N 0.08 15.92 05/13/2021 1:19:00 PM CST
 -58'4
History Jun 30, 2021
1584'0s
@S1N 0.08 15.92 05/13/2021 1:19:00 PM CST
 -58'4
History Jul 31, 2021
1584'0s
@S1N -0.10 15.74 05/13/2021 1:19:00 PM CST
 -58'4
History Oct 31, 2021
1396'4s
@S1X -0.68 13.29 05/13/2021 1:19:00 PM CST
 -47'2
History Dec 31, 2021
1395'0s
@S2F -0.62 13.33 05/13/2021 1:19:00 PM CST
 -45'2
History Jan 31, 2022
1395'0s
@S2F -0.63 13.32 05/13/2021 1:19:00 PM CST
 -45'2
History Feb 28, 2022
1362'6s
@S2H -0.77 12.86 05/13/2021 1:19:00 PM CST
 -35'6
History Oct 31, 2022
1233'0s
@S2X -0.81 11.52 05/13/2021 1:19:00 PM CST
 -19'0
Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Symbol Last Open Close High Low Change
CORN @C1K 7.1900 7.5750 7.1900 7.6900 7.1750 -0.3850
CORN @C1N 6.7475 7.1275 6.7475 7.1400 6.7475 -0.4000
CORN @C1U 5.8300 6.2000 5.8300 6.2275 5.8150 -0.3850
CORN @C1Z 5.5825 5.9025 5.5825 5.9275 5.5300 -0.3475
CORN @C2H 5.6375 5.9650 5.6375 5.9725 5.5800 -0.3425
CORN @C2K 5.6550 5.9800 5.6550 5.9875 5.5975 -0.3425
SOYBEANS @S1K 16.1225 16.5700 16.1225 16.5700 15.9800 -0.4825
SOYBEANS @S1N 15.8400 16.3975 15.8400 16.4525 15.7500 -0.5850
SOYBEANS @S1Q 15.2225 15.7075 15.2225 15.7500 15.0700 -0.5025
SOYBEANS @S1U 14.3975 14.8550 14.3975 14.8650 14.1625 -0.4650
SOYBEANS @S1X 13.9650 14.4200 13.9650 14.4325 13.6500 -0.4725
SOYBEANS @S2F 13.9500 14.3825 13.9500 14.3825 13.6375 -0.4525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather

Change Location
PELLA
67
Sunny
Feels Like
67 F
Humidity
25 %
Dew Point
30 F
Barometer
30.37 inHg
Winds
S 6 mph
Sunrise
05:54 AM
Sunset
08:22 PM

Thu 5/13

Fri 5/14

Sat 5/15

Sun 5/16

Mon 5/17

High

69 F

64 F

69 F

74 F

79 F

Low

38 F

44 F

49 F

51 F

53 F

Precip

0%

30%

80%

0%

0%

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 
View the latest newsletter:
May 2021 > > 

Working to make our communities better



Community Donations


Direct, financial contributions to fund specific needs and requests in our communities. 

Learn More >


Land O’ Lakes Matching Grant Program


Local financial support that is doubled through the generosity of the Land O’Lakes Foundation. 


Learn More >

 



Community Scholarship Program


Application-based scholarships to deserving students in our area. 


Learn More >


Bushels for Ag


Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience. 


Learn More >

Careers at Key Cooperative
This could be your office.

Find Your Career

Careers at Key Cooperative
Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative
This could be your customer

Find Your Career

Careers at Key Cooperative
The skyline you'll see on your commute.

Find Your Career