Connect with us!

Find us on social media @KeyCooperative to join in on the fun. Don't forget about YouTube & Twitter!

FACEBOOK INSTAGRAM

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2023. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Matching Grant Program Open

The Land O' Lakes Matching Grant Program is now open. Local non-profits, schools and cities are eligible to apply for funding towards projects that make our communities better places to live and work.

See Program Details & Request Form

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Change Location

	Symbol	Last	Open	Close	High	Low	Change

CORN	@C3N	6.0800	5.9975	6.0800	6.1075	5.9975	0.1050
CORN	@C3U	5.3450	5.3375	5.3450	5.4000	5.2650	0.0425
CORN	@C3Z	5.4100	5.4050	5.4100	5.4675	5.3300	0.0400
CORN	@C4H	5.5075	5.5000	5.5075	5.5600	5.4275	0.0400
CORN	@C4K	5.5625	5.5500	5.5625	5.6100	5.4825	0.0350
CORN	@C4N	5.5775	5.5775	5.5775	5.6300	5.5025	0.0300
SOYBEANS	@S3N	13.5325	13.5200	13.5325	13.6400	13.4025	0.0325
SOYBEANS	@S3Q	12.6575	12.6375	12.6575	12.7375	12.5450	0.0475
SOYBEANS	@S3U	11.9325	11.9100	11.9325	11.9900	11.8325	0.0450
SOYBEANS	@S3X	11.8475	11.8150	11.8475	11.9125	11.7525	0.0500
SOYBEANS	@S4F	11.9425	11.9125	11.9425	12.0025	11.8475	0.0525
SOYBEANS	@S4H	11.9350	11.9025	11.9350	11.9925	11.8475	0.0450

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather

CURRENT
RADAR
FORECAST

Change Location

Mostly Sunny

Feels Like

83 F

Humidity

42 %

Dew Point

58 F

Barometer

29.97 inHg

Winds

WSW 6 mph

Sunrise

05:38 AM

Sunset

08:42 PM

5-DAY FORECAST
HOURLY

Tue 6/06

Wed 6/07

Thu 6/08

Fri 6/09

Sat 6/10

High

87 F

78 F

83 F

82 F

Low

59 F

64 F

56 F

55 F

63 F

Precip

26 %

34 %

0 %

70 %

MORE WEATHER

News & Events

Key Cooperative

What Octane Ratings Really Mean for Your Car

Learn why octane ratings matter for your engine and which octane rating is best for your vehicle.

Jun 01, 2023

Key Cooperative

Breaking Down the EquiTub: Benefits for Your Horse

The Purina EquiTub is an economical way to get the benefits of three great products - Outlast, Amplify and ClariFly – to give your horses the best of everything.

Jun 01, 2023