Key Cooperative Prepares for Spring Operations

As Iowans, including Key Cooperative employees, begin to receive the COVID-19 vaccination, we are happy to resume normal business operations.

Learn More

Progress Continues at Zearing Greenfield Site

Crews have been busy at our re-build in Zearing this spring.

Watch the flyover

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Markets


 

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May 31, 2021
732'2s
@C1N -0.00 7.32 05/07/2021 1:19:00 PM CST
 13'4
History Jun 30, 2021
732'2s
@C1N 0.06 7.38 05/07/2021 1:19:00 PM CST
 13'4
History Jul 31, 2021
732'2s
@C1N 0.12 7.44 05/07/2021 1:19:00 PM CST
 13'4
History Oct 31, 2021
636'4s
@C1Z -0.32 6.05 05/07/2021 1:19:00 PM CST
 11'0
History Dec 31, 2021
636'4s
@C1Z -0.32 6.05 05/07/2021 1:19:00 PM CST
 11'0
History Jan 31, 2022
640'0s
@C2H -0.37 6.03 05/07/2021 1:19:00 PM CST
 11'6
History Feb 28, 2022
640'0s
@C2H -0.35 6.05 05/07/2021 1:19:00 PM CST
 11'6
History Mar 31, 2022
640'0s
@C2H -0.33 6.07 05/07/2021 1:19:00 PM CST
 11'6
History Oct 31, 2022
524'6s
@C2Z -0.51 4.74 05/07/2021 1:19:00 PM CST
 -3'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May 31, 2021
1589'6s
@S1N 0.13 16.03 05/07/2021 1:19:00 PM CST
 20'2
History Jun 30, 2021
1589'6s
@S1N 0.13 16.03 05/07/2021 1:19:00 PM CST
 20'2
History Jul 31, 2021
1589'6s
@S1N 0.13 16.03 05/07/2021 1:19:00 PM CST
 20'2
History Oct 31, 2021
1433'4s
@S1X -0.67 13.67 05/07/2021 1:19:00 PM CST
 24'4
History Dec 31, 2021
1430'4s
@S2F -0.62 13.69 05/07/2021 1:19:00 PM CST
 24'4
History Jan 31, 2022
1430'4s
@S2F -0.63 13.68 05/07/2021 1:19:00 PM CST
 24'4
History Feb 28, 2022
1392'6s
@S2H -0.77 13.16 05/07/2021 1:19:00 PM CST
 18'0
History Oct 31, 2022
1273'6s
@S2X -0.81 11.93 05/07/2021 1:19:00 PM CST
 9'2
Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Symbol Last Open Close High Low Change
CORN @C1K 7.7275 7.6325 7.7275 7.7500 7.5500 0.1325
CORN @C1N 7.3225 7.1900 7.3225 7.3525 7.1550 0.1350
CORN @C1U 6.5475 6.4650 6.5475 6.5600 6.3850 0.0925
CORN @C1Z 6.3650 6.2750 6.3650 6.3800 6.1825 0.1100
CORN @C2H 6.4000 6.3000 6.4000 6.4050 6.2225 0.1175
CORN @C2K 6.3975 6.2950 6.3975 6.4000 6.2225 0.1200
SOYBEANS @S1K 16.2100 16.1450 16.2100 16.3025 16.0250 0.1550
SOYBEANS @S1N 15.8975 15.6625 15.8975 15.9950 15.6225 0.2025
SOYBEANS @S1Q 15.3750 15.1250 15.3750 15.4700 15.0950 0.2175
SOYBEANS @S1U 14.6850 14.4200 14.6850 14.7825 14.4000 0.2500
SOYBEANS @S1X 14.3350 14.0900 14.3350 14.4325 14.0650 0.2450
SOYBEANS @S2F 14.3050 14.0550 14.3050 14.3975 14.0400 0.2450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather

Change Location
PELLA
50
Clear
Feels Like
50 F
Humidity
33 %
Dew Point
22 F
Barometer
30.07 inHg
Winds
N 0 mph
Sunrise
05:59 AM
Sunset
08:16 PM

Sat 5/08

Sun 5/09

Mon 5/10

Tue 5/11

Wed 5/12

High

57 F

57 F

59 F

62 F

64 F

Low

43 F

40 F

38 F

36 F

42 F

Precip

80%

80%

0%

0%

0%

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 
View the latest newsletter:
May 2021 > > 

Working to make our communities better



Community Donations


Direct, financial contributions to fund specific needs and requests in our communities. 

Learn More >


Land O’ Lakes Matching Grant Program


Local financial support that is doubled through the generosity of the Land O’Lakes Foundation. 


Learn More >

 



Community Scholarship Program


Application-based scholarships to deserving students in our area. 


Learn More >


Bushels for Ag


Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience. 


Learn More >

Careers at Key Cooperative
This could be your office.

Find Your Career

Careers at Key Cooperative
Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative
This could be your customer

Find Your Career

Careers at Key Cooperative
The skyline you'll see on your commute.

Find Your Career