Happy Holidays!

Key Cooperative offices will close at 3:00 p.m. on December 24 and be closed on December 25 for Christmas. We will also be closed January 1 for New Year's. We wish you a safe and happy holiday season!

Partner with Bushels for Ag

This school year, Key Cooperative will partner with your local FFA chapter in a one-of-a-kind program: Bushels for Ag. This program gives high school students real life experience marketing grain. Learn more and find out how you can partner as well!

Learn More

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Key Cooperative is Transforming Ag

By tailoring technology to the farm, we help growers solve problems, mitigate risk, and optimize crop production. Join us in challenging the status quo!

Transforming Ag

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4Z 4.3000 4.3425 4.3000 4.3425 4.2625 -0.0175
CORN @C5H 4.4200 4.4350 4.4200 4.4425 4.4000 -0.0150
CORN @C5K 4.4925 4.5100 4.4925 4.5175 4.4725 -0.0175
CORN @C5N 4.5300 4.5500 4.5300 4.5575 4.5125 -0.0200
CORN @C5U 4.3475 4.3675 4.3475 4.3725 4.3300 -0.0225
CORN @C5Z 4.3900 4.4150 4.3900 4.4250 4.3750 -0.0275
CORN @C6H 4.5025 4.5250 4.5025 4.5300 4.4850 -0.0225
CORN @C6K 4.5625 4.5875 4.5625 4.5875 4.5500 -0.0250
CORN @C6N 4.5950 4.6175 4.5950 4.6175 4.5800 -0.0275
SOYBEANS @S5F 9.8825 9.9425 9.8825 9.9500 9.8600 -0.0750
SOYBEANS @S5H 9.9500 10.0200 9.9500 10.0250 9.9300 -0.0825
SOYBEANS @S5K 10.0550 10.1275 10.0550 10.1275 10.0350 -0.0800
SOYBEANS @S5N 10.1600 10.2325 10.1600 10.2350 10.1400 -0.0775
SOYBEANS @S5Q 10.1375 10.2150 10.1375 10.2150 10.1175 -0.0775
SOYBEANS @S5U 10.0225 10.0975 10.0225 10.0975 10.0075 -0.0825
SOYBEANS @S5X 10.0625 10.1325 10.0625 10.1325 10.0425 -0.0775
SOYBEANS @S6F 10.1575 10.2225 10.1575 10.2250 10.1350 -0.0725
SOYBEANS @S6H 10.1750 10.2375 10.1750 10.2375 10.1500 -0.0650
WHEAT @W4Z 5.2650 5.2650 -0.1225
WHEAT @W5H 5.5225 5.5875 5.5225 5.6100 5.5125 -0.0625
WHEAT @W5K 5.6225 5.6825 5.6225 5.7075 5.6125 -0.0600
SOYBEAN MEAL @SM4Z 284.1 284.5 284.1 284.5 284.5 -2.4
SOYBEAN MEAL @SM5F 286.2 289.5 286.2 289.7 285.5 -3.3
SOYBEAN MEAL @SM5H 293.1 296.7 293.1 296.9 292.3 -3.6
LIVE CATTLE @LE4Z 193.650 192.125 193.650 193.825 191.875 1.525
LIVE CATTLE @LE5G 192.025 190.700 192.025 192.250 190.375 1.175
LIVE CATTLE @LE5J 193.000 191.950 193.000 193.225 191.650 0.825
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



22
Clear
Feels Like
10 F
Humidity
68 %
Dew Point
13 F
Barometer
30.42 inHg
Winds
E 13 mph
Sunrise
07:30 AM
Sunset
04:43 PM

Sat 12/14

Sun 12/15

Mon 12/16

Tue 12/17

Wed 12/18

High

37 F

41 F

42 F

39 F

30 F

Low

24 F

31 F

31 F

24 F

18 F

Precip

80 %

0 %

0 %

20 %

20 %

MORE WEATHER

News & Events

Key Cooperative

Give Your Show Cattle the Best Start Possible

Starting your new show calves on premium show feeds is critical for the success of your projects. See which products we recommend! 

Dec 02, 2024
Key Cooperative

Pre-Enroll in the Truterra Carbon Program

Capitalize on your conservation practices with Truterra's carbon program!

Dec 02, 2024
Key Cooperative

Long- and Short-Term Market Outlook

In our December update, Grain Marketing & Origination Specialist, Zack Gardner assesses the current grain outlook and looks ahead to fall 2025.

Dec 02, 2024
Key Cooperative

Join Us for a Winter Grain Outlook Meeting

We’ve announced the dates for our two January grain meetings. These meetings are an opportunity for you to visit with the Key Grain Team and hear from industry professionals as we...

Dec 02, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
November 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career