Become a Key Cooperative Director

Make an impact on Iowa agriculture and your cooperative! We invite our member-owners to consider running for the upcoming election or nominating other members as potential directors.

Learn More

Partner with Bushels for Ag

This school year, Key Cooperative will partner with your local FFA chapter in a one-of-a-kind program: Bushels for Ag. This program gives high school students real life experience marketing grain. Learn more and find out how you can partner as well!

Learn More

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C2Z 6.6200 6.6575 6.6200 6.6700 6.6000 -0.0375
CORN @C3H 6.6700 6.6900 6.6700 6.7250 6.6425 -0.0250
CORN @C3K 6.6525 6.6750 6.6525 6.7100 6.6275 -0.0275
CORN @C3N 6.5975 6.6200 6.5975 6.6550 6.5675 -0.0300
CORN @C3U 6.1825 6.2075 6.1825 6.2425 6.1425 -0.0400
CORN @C3Z 6.0650 6.1075 6.0650 6.1375 6.0250 -0.0500
SOYBEANS @S3F 14.6950 14.5725 14.6950 14.7850 14.5725 0.1000
SOYBEANS @S3H 14.7550 14.6400 14.7550 14.8400 14.6375 0.0950
SOYBEANS @S3K 14.8275 14.7200 14.8275 14.9150 14.7175 0.0875
SOYBEANS @S3N 14.8600 14.7600 14.8600 14.9500 14.7575 0.0775
SOYBEANS @S3Q 14.6575 14.6025 14.6575 14.7325 14.5850 0.0650
SOYBEANS @S3U 14.2100 14.1650 14.2100 14.2625 14.1400 0.0450
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



23
Clear
Feels Like
14 F
Humidity
59 %
Dew Point
10 F
Barometer
30.37 inHg
Winds
WNW 8 mph
Sunrise
07:18 AM
Sunset
04:43 PM

Thu 12/01

Fri 12/02

Sat 12/03

Sun 12/04

Mon 12/05

High

47 F

58 F

32 F

45 F

44 F

Low

15 F

29 F

17 F

24 F

27 F

Precip

0 %

0 %

0 %

0 %

46 %

MORE WEATHER

News & Events

Key Cooperative

2022 Agronomy Year in Review

It's hard to believe we're nearing the end of another crop year. Looking back on the 2022 season, we recall how we were met with challenges and obstacles. A cool, damp spring le...

Nov 21, 2022
Key Cooperative

'Tis the Season to Give

Bushels for Ag rewards FFA chapters with the gift of grain. 

Nov 14, 2022
Key Cooperative

Don't Skip Winter Fuel for Sheep and Goats

Winter is upon us! That means it's time to start thinking about implementing changes that will ensure our livestock have the proper nutrition to fuel both them and the production of...

Nov 07, 2022
Key Cooperative

A Newfound Hope for Soybeans?

Zach Gardner talks argentine dryness, hope for exports, and bullish markets.

Nov 04, 2022
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
November 2022 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career