Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4N 4.5950 4.5850 4.6325 4.5800 0.0150
CORN @C4U 4.6925 4.6875 4.7300 4.6825 0.0075
CORN @C4Z 4.8325 4.8250 4.8650 4.8225 0.0100
CORN @C5H 4.9575 4.9525 4.9900 4.9500 0.0050
CORN @C5K 5.0325 5.0350 5.0700 5.0300 0.0025
CORN @C5N 5.0800 5.0800 5.1150 5.0750 -0.0025
CORN @C5U 4.9125 4.8925 4.9125 4.8925 0.0175
CORN @C5Z 4.9100 4.9050 4.9350 4.9000 0.0025
CORN @C6H 5.0150 5.0075 5.0250 5.0075 0.0075
SOYBEANS @S4N 12.3925 12.3500 12.4275 12.3325 0.0300
SOYBEANS @S4Q 12.3725 12.3325 12.4025 12.3175 0.0325
SOYBEANS @S4U 12.1825 12.1300 12.2125 12.1300 0.0325
SOYBEANS @S4X 12.1525 12.1300 12.1950 12.1050 0.0225
SOYBEANS @S5F 12.2625 12.2175 12.3025 12.2175 0.0200
SOYBEANS @S5H 12.2250 12.1825 12.2650 12.1800 0.0175
SOYBEANS @S5K 12.2425 12.2225 12.2750 12.2200 0.0200
SOYBEANS @S5N 12.2950 12.2700 12.3200 12.2700 0.0200
SOYBEANS @S5Q 12.2000 12.2000 0.0000
WHEAT @W4N 6.9450 6.9725 7.1675 6.9175 -0.0300
WHEAT @W4U 7.1375 7.1700 7.3525 7.1100 -0.0375
WHEAT @W4Z 7.3425 7.3975 7.5575 7.3175 -0.0550
SOYBEAN MEAL @SM4N 370.7 371.9 374.5 369.5 -1.6
SOYBEAN MEAL @SM4Q 366.9 368.3 370.5 366.1 -1.7
SOYBEAN MEAL @SM4U 365.1 367.1 368.8 364.5 -1.8
LIVE CATTLE @LE4M 183.300 183.500 183.600 182.775 0.325
LIVE CATTLE @LE4Q 180.750 180.575 181.000 180.150 0.325
LIVE CATTLE @LE4V 183.625 183.350 183.900 183.000 0.475
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



59
Sunny
Feels Like
59 F
Humidity
69 %
Dew Point
49 F
Barometer
29.91 inHg
Winds
W 14 mph
Sunrise
05:46 AM
Sunset
08:31 PM

Wed 5/22

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

High

72 F

78 F

71 F

72 F

68 F

Low

53 F

53 F

58 F

48 F

57 F

Precip

0 %

22 %

70 %

70 %

70 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
May 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.