Key Cooperative
We Have the Basics to Keep Your Equipment Running this Harvest
Did you know that your Key Cooperative location carries fuel filters, hoses, DEF and more? Pick some up and get back to the field!
Symbol | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|
@C4Z | 4.3050 | 4.3150 | 4.3325 | 4.2900 | -0.0200 | ||
@C5H | 4.4775 | 4.4875 | 4.5050 | 4.4675 | -0.0225 | ||
@C5K | 4.5700 | 4.5775 | 4.5925 | 4.5600 | -0.0175 | ||
@C5N | 4.6200 | 4.6275 | 4.6425 | 4.6125 | -0.0175 | ||
@C5U | 4.5300 | 4.5350 | 4.5475 | 4.5275 | -0.0150 | ||
@C5Z | 4.5750 | 4.5775 | 4.5875 | 4.5700 | -0.0075 | ||
@C6H | 4.6750 | 4.6900 | 4.6900 | 4.6750 | -0.0125 | ||
@C6K | 4.7325 | 4.7425 | 4.7450 | 4.7325 | -0.0125 | ||
@C6N | 4.7775 | 4.7775 | 4.7775 | 4.7775 | 4.7775 | 0.0000 | |
@S4X | 10.4800 | 10.5375 | 10.5450 | 10.4175 | -0.0800 | ||
@S5F | 10.6625 | 10.7075 | 10.7275 | 10.6025 | -0.0800 | ||
@S5H | 10.8100 | 10.8650 | 10.8725 | 10.7525 | -0.0775 | ||
@S5K | 10.9475 | 11.0000 | 11.0075 | 10.8925 | -0.0750 | ||
@S5N | 11.0475 | 11.1000 | 11.1075 | 10.9925 | -0.0775 | ||
@S5Q | 11.0325 | 11.0775 | 11.0900 | 10.9825 | -0.0775 | ||
@S5U | 10.8975 | 10.9550 | 10.9550 | 10.8500 | -0.0775 | ||
@S5X | 10.8750 | 10.9250 | 10.9450 | 10.8350 | -0.0875 | ||
@S6F | 10.9450 | 10.9750 | 10.9975 | 10.9450 | -0.1250 | ||
@W4Z | 6.1100 | 6.1425 | 6.1725 | 6.0900 | -0.0425 | ||
@W5H | 6.3300 | 6.3600 | 6.3900 | 6.3150 | -0.0425 | ||
@W5K | 6.4525 | 6.4775 | 6.5075 | 6.4350 | -0.0375 | ||
@SM4V | 334.4 | 341.0 | 341.0 | 334.0 | -7.0 | ||
@SM4Z | 334.9 | 340.0 | 341.3 | 332.3 | -5.5 | ||
@SM5F | 333.5 | 338.1 | 340.0 | 331.7 | -6.1 | ||
@LE4V | 187.675 | 187.175 | 187.725 | 186.750 | 0.250 | ||
@LE4Z | 187.750 | 187.450 | 187.850 | 186.950 | 0.050 | ||
@LE5G | 188.400 | 188.050 | 188.500 | 187.750 | 0.000 | ||
@LH0F | |||||||
@FC0F | |||||||
@DJ0F | |||||||
Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.
Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.
Thu 10/03
Fri 10/04
Sat 10/05
Sun 10/06
Mon 10/07
High
81 F
75 F
88 F
72 F
70 F
Low
49 F
55 F
55 F
54 F
43 F
Precip
20 %
42 %
0 %
0 %
0 %
Community Donations
Direct, financial contributions to fund specific needs and requests in our communities.
Land O’ Lakes Matching Grant Program
Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.
Community Scholarship Program
Application-based scholarships to deserving students in our area.
Bushels for Ag
Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.