Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

Join us for the Key Cooperative Member Golf Outing!

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C2N 7.5950 7.4750 7.5950 7.6275 7.4425 0.1525
CORN @C2U 6.6975 6.6600 6.6975 6.7550 6.6225 0.0850
CORN @C2Z 6.5925 6.5800 6.5925 6.6775 6.5525 0.0625
CORN @C3H 6.6500 6.6350 6.6500 6.7325 6.6150 0.0600
CORN @C3K 6.6725 6.6650 6.6725 6.7550 6.6400 0.0550
CORN @C3N 6.6350 6.6300 6.6350 6.7175 6.6100 0.0475
SOYBEANS @S2N 16.6375 16.3700 16.6375 16.6825 16.3350 0.3325
SOYBEANS @S2Q 15.5650 15.3475 15.5650 15.6425 15.3175 0.2700
SOYBEANS @S2U 14.8050 14.6025 14.8050 14.8650 14.5525 0.2850
SOYBEANS @S2X 14.6250 14.3925 14.6250 14.6875 14.3600 0.2975
SOYBEANS @S3F 14.6650 14.4500 14.6650 14.7200 14.3975 0.2975
SOYBEANS @S3H 14.5750 14.3675 14.5750 14.6300 14.3275 0.2750
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



82
Mostly Sunny
Feels Like
82 F
Humidity
43 %
Dew Point
57 F
Barometer
30.11 inHg
Winds
SSW 12 mph
Sunrise
03:40 AM
Sunset
06:49 AM

Tue 6/28

Wed 6/29

Thu 6/30

Fri 7/01

Sat 7/02

High

83 F

92 F

91 F

79 F

83 F

Low

60 F

63 F

68 F

68 F

62 F

Precip

0 %

0 %

20 %

52 %

28 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
July 2022 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.