Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2023. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Key Cooperative Community Scholarship Program Now Open

We are now accepting applications for this year's Community Scholarships.

See Application

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Matching Grant Program Open

The Land O' Lakes Matching Grant Program is now open. Local non-profits, schools and cities are eligible to apply for funding towards projects that make our communities better places to live and work.

See Program Details & Request Form

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C3K 6.6050 6.4875 6.6050 6.6450 6.4725 0.1100
CORN @C3N 6.3600 6.2700 6.3600 6.3875 6.2575 0.0875
CORN @C3U 5.7725 5.7675 5.7725 5.8350 5.6900 0.0050
CORN @C3Z 5.6650 5.6650 5.6650 5.7450 5.5825 -0.0050
CORN @C4H 5.7400 5.7300 5.7400 5.8125 5.6600 -0.0050
CORN @C4K 5.7850 5.7675 5.7850 5.8500 5.7125 -0.0050
SOYBEANS @S3K 15.0550 14.7325 15.0550 15.1375 14.6800 0.3100
SOYBEANS @S3N 14.7550 14.4575 14.7550 14.8300 14.4025 0.2850
SOYBEANS @S3Q 14.2175 13.9550 14.2175 14.3650 13.9475 0.2100
SOYBEANS @S3U 13.4775 13.2925 13.4775 13.6225 13.2825 0.1600
SOYBEANS @S3X 13.1975 13.0200 13.1975 13.3450 12.9800 0.1625
SOYBEANS @S4F 13.2525 13.0650 13.2525 13.3875 13.0625 0.1600
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



35
Windy
Feels Like
23 F
Humidity
82 %
Dew Point
30 F
Barometer
29.53 inHg
Winds
WNW 26 mph
Sunrise
06:54 AM
Sunset
07:36 PM

Sat 4/01

Sun 4/02

Mon 4/03

Tue 4/04

Wed 4/05

High

51 F

68 F

57 F

72 F

59 F

Low

32 F

35 F

38 F

46 F

34 F

Precip

75 %

0 %

56 %

70 %

20 %

MORE WEATHER

News & Events

Key Cooperative

How to Measure Soil Health

Soil health can be gauged by measuring three different categories: chemical, physical, and biological. 

Mar 20, 2023
Key Cooperative

Key Supports Local Renewable Fuels at the Pump

Changes are taking place in the Energy Division, including the addition of E15 fuel and the rebranding of some of our 24-hour fuel stations.

Mar 16, 2023
Key Cooperative

Inside the Secret Tractor Room

Grinnell farmer Ben Louden has been collecting toy tractors since he was 10 years old. Today, his home features a "secret room" where his treasures are on display. 

Mar 13, 2023
Key Cooperative

2023 Spring Lubricant Sale

For a limited time, save 50¢ per gallon on all packaged Cenex® oils. 

Mar 10, 2023
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
March 2023 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career