Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

Connect with us!

Find us on social media @KeyCooperative to join in on the fun. Don't forget about YouTube & Twitter!

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C3Z 4.6475 4.6775 4.6475 4.7300 4.6375 -0.0375
CORN @C4H 4.8425 4.8975 4.8425 4.9375 4.8350 -0.0625
CORN @C4K 4.9575 5.0100 4.9575 5.0475 4.9500 -0.0625
CORN @C4N 5.0400 5.0925 5.0400 5.1250 5.0325 -0.0625
CORN @C4U 5.0475 5.0975 5.0475 5.1250 5.0350 -0.0600
CORN @C4Z 5.1000 5.1450 5.1000 5.1750 5.0875 -0.0575
CORN @C5H 5.2025 5.2550 5.2025 5.2750 5.1875 -0.0600
CORN @C5K 5.2550 5.2825 5.2550 5.2925 5.2425 -0.0525
CORN @C5N 5.2550 5.3075 5.2550 5.3225 5.2425 -0.0575
SOYBEANS @S4F 12.9550 13.0925 12.9550 13.1350 12.9375 -0.1000
SOYBEANS @S4H 13.1550 13.3000 13.1550 13.3400 13.1400 -0.1100
SOYBEANS @S4K 13.3000 13.4600 13.3000 13.4950 13.2950 -0.1250
SOYBEANS @S4N 13.3650 13.5375 13.3650 13.5600 13.3550 -0.1375
SOYBEANS @S4Q 13.1575 13.3375 13.1575 13.3475 13.1550 -0.1475
SOYBEANS @S4U 12.7600 12.9200 12.7600 12.9325 12.7575 -0.1325
SOYBEANS @S4X 12.6075 12.7550 12.6075 12.7850 12.6050 -0.1275
SOYBEANS @S5F 12.6950 12.8575 12.6950 12.8575 12.6950 -0.1150
SOYBEANS @S5H 12.6600 12.7200 12.6600 12.7200 12.6675 -0.1075
WHEAT @W3Z 6.1575 6.2575 6.1575 6.3400 6.2175 -0.0500
WHEAT @W4H 6.3350 6.3000 6.3350 6.4950 6.2550 0.0225
WHEAT @W4K 6.4375 6.4125 6.4375 6.6050 6.3825 -0.0025
SOYBEAN MEAL @SM3Z 424.4 436.7 424.4 437.3 423.0 -9.3
SOYBEAN MEAL @SM4F 408.5 418.4 408.5 421.9 406.5 -9.3
SOYBEAN MEAL @SM4H 398.0 404.5 398.0 407.0 396.5 -6.0
LIVE CATTLE @LE3Z 163.450 168.300 163.450 168.850 163.025 -5.050
LIVE CATTLE @LE4G 163.550 168.350 163.550 169.075 162.550 -5.425
LIVE CATTLE @LE4J 166.675 170.975 166.675 171.950 165.400 -4.825
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



47
Sunny
Feels Like
41 F
Humidity
45 %
Dew Point
27 F
Barometer
30.09 inHg
Winds
S 15 mph
Sunrise
07:23 AM
Sunset
04:42 PM

Wed 12/06

Thu 12/07

Fri 12/08

Sat 12/09

Sun 12/10

High

48 F

58 F

56 F

44 F

38 F

Low

21 F

35 F

40 F

30 F

22 F

Precip

0 %

0 %

70 %

70 %

0 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
November 2023 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.