Matching Grant Program Open

The Land O' Lakes Matching Grant Program is now open. Local non-profits, schools and cities are eligible to apply for funding towards projects that make our communities better places to live and work.

See Program Details & Request Form

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Connect with us!

Find us on social media @KeyCooperative to join in on the fun. Don't forget about YouTube & Twitter!

FACEBOOK INSTAGRAM

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C3Z 4.8825 4.8750 4.8750 4.8900 4.8725 0.0075
CORN @C4H 5.0300 5.0200 5.0225 5.0350 5.0175 0.0075
CORN @C4K 5.1125 5.1000 5.1050 5.1200 5.1000 0.0075
CORN @C4N 5.1600 5.1500 5.1500 5.1650 5.1475 0.0100
CORN @C4U 5.1200 5.1275 5.1125 5.1275 5.1200 0.0075
CORN @C4Z 5.1500 5.1450 5.1450 5.1575 5.1425 0.0050
CORN @C5H 5.2500 5.2500 5.2475 5.2500 5.2500 0.0025
CORN @C5K 5.2975 5.2975 0.0000
CORN @C5N 5.2900 5.2950 5.2900 5.2950 5.2875 0.0000
SOYBEANS @S3X 12.8000 12.7200 12.7275 12.8100 12.7100 0.0725
SOYBEANS @S4F 12.9875 12.9125 12.9200 12.9975 12.8975 0.0675
SOYBEANS @S4H 13.1350 13.0650 13.0750 13.1475 13.0600 0.0600
SOYBEANS @S4K 13.2575 13.1975 13.2075 13.2675 13.1975 0.0500
SOYBEANS @S4N 13.3100 13.2625 13.2675 13.3175 13.2600 0.0425
SOYBEANS @S4Q 13.1525 13.1425 13.1175 13.1575 13.1425 0.0350
SOYBEANS @S4U 12.8075 12.8050 12.7775 12.8075 12.8050 0.0300
SOYBEANS @S4X 12.6250 12.6200 12.6350 12.6600 12.5825 -0.0100
SOYBEANS @S5F 12.7050 12.7050 0.0000
WHEAT @W3Z 5.6625 5.6750 5.6850 5.6850 5.6425 -0.0225
WHEAT @W4H 5.9450 5.9675 5.9775 5.9725 5.9300 -0.0325
WHEAT @W4K 6.1300 6.1500 6.1700 6.1500 6.1225 -0.0400
SOYBEAN MEAL @SM3V 365.9 366.0 363.2 366.0 365.9 2.7
SOYBEAN MEAL @SM3Z 375.6 372.1 371.7 376.1 371.9 3.9
SOYBEAN MEAL @SM4F 374.5 371.5 371.1 375.1 371.3 3.4
LIVE CATTLE @LE3V 182.125 184.325 182.125 184.325 182.000 -2.300
LIVE CATTLE @LE3Z 185.650 188.000 185.650 188.000 185.300 -2.700
LIVE CATTLE @LE4G 190.300 192.750 190.300 193.025 190.075 -2.875
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



76
Clear
Feels Like
76 F
Humidity
50 %
Dew Point
56 F
Barometer
29.88 inHg
Winds
SSE 10 mph
Sunrise
07:11 AM
Sunset
06:49 PM

Wed 10/04

Thu 10/05

Fri 10/06

Sat 10/07

Sun 10/08

High

77 F

76 F

56 F

57 F

62 F

Low

62 F

51 F

46 F

40 F

36 F

Precip

78 %

0 %

34 %

0 %

0 %

MORE WEATHER

News & Events

Key Cooperative

FAQ About Automated Fuel Delivery

Curious about Automated Fuel Delivery? Here are the answers to customers' frequently asked questions! 

Oct 02, 2023
Key Cooperative

Enter the 'Critters in Costumes' Giveaway!

October is the month for costumes and great fun! Enter our Facebook giveaway!

Sep 29, 2023
Key Cooperative

A Closer Look at Our Export Situation

Grain Marketing and Origination Specialist, Zack Gardner dives into the U.S. export situation and the recent drop in soybean prices. 

Sep 25, 2023
Key Cooperative

Understanding the Difference: Vapor Vs. Liquid Propane Leaks

The two types of propane leaks look different and should be handled differently. Learn how to identify each!

Sep 22, 2023
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
September 2023 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career