Upcoming Cow-Calf Producer Meetings

Don’t miss this chance to hear from Purina’s nutrition experts, network with fellow producers and gain tools to help your operation thrive!

Sign Up to Receive Grain Cash Bids Text Alerts

In an effort to improve this service for our member-owners, Key will be transitioning bid services soon. If you would like to continue receiving grain cash bid text alerts after March 3rd 2025, please sign up.

Capitalize on Your Conservation Practices

Pre-Enroll in the Truterra Carbon Program today!

Community Scholarship Program Open

We are accepting applications for this year's Community Scholarships through March 24th.

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C5H 4.9625 4.9300 4.9625 4.9975 4.9250 0.0275
CORN @C5K 5.0875 5.0525 5.0875 5.1200 5.0500 0.0275
CORN @C5N 5.1125 5.0850 5.1125 5.1400 5.0800 0.0225
CORN @C5U 4.7525 4.7400 4.7525 4.7750 4.7400 0.0050
CORN @C5Z 4.7300 4.7200 4.7300 4.7450 4.7200 0.0025
CORN @C6H 4.8375 4.8400 4.8375 4.8500 4.8250 0.0025
CORN @C6K 4.8975 4.9000 4.8975 4.9100 4.8850 0.0050
CORN @C6N 4.9150 4.9075 4.9150 4.9300 4.9050 0.0000
CORN @C6U 4.6925 4.6775 4.6925 4.7000 4.6775 0.0150
SOYBEANS @S5H 10.3600 10.3000 10.3600 10.4675 10.2950 0.0600
SOYBEANS @S5K 10.5275 10.4700 10.5275 10.6250 10.4650 0.0575
SOYBEANS @S5N 10.6825 10.6300 10.6825 10.7700 10.6225 0.0525
SOYBEANS @S5Q 10.6550 10.6075 10.6550 10.7300 10.6000 0.0500
SOYBEANS @S5U 10.5000 10.4425 10.5000 10.5550 10.4325 0.0650
SOYBEANS @S5X 10.5200 10.4500 10.5200 10.5725 10.4475 0.0675
SOYBEANS @S6F 10.6250 10.5600 10.6250 10.6650 10.5550 0.0675
SOYBEANS @S6H 10.6200 10.5350 10.6200 10.6475 10.5350 0.0650
SOYBEANS @S6K 10.6500 10.6125 10.6500 10.6725 10.6125 0.0575
WHEAT @W5H 6.0000 5.7725 6.0000 6.0275 5.7725 0.2225
WHEAT @W5K 6.1350 5.9150 6.1350 6.1650 5.9125 0.2150
WHEAT @W5N 6.2525 6.0225 6.2525 6.2775 6.0225 0.2225
SOYBEAN MEAL @SM5H 295.9 292.7 295.9 300.5 292.1 3.2
SOYBEAN MEAL @SM5K 304.0 300.8 304.0 308.4 300.2 3.2
SOYBEAN MEAL @SM5N 310.7 307.8 310.7 314.9 307.2 3.0
LIVE CATTLE @LE5G 197.750 199.675 197.750 200.075 197.575 -1.800
LIVE CATTLE @LE5J 194.250 196.675 194.250 197.050 194.000 -2.275
LIVE CATTLE @LE5M 190.450 192.450 190.450 192.875 190.250 -1.975
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



28
Cloudy
Feels Like
14 F
Humidity
54 %
Dew Point
13 F
Barometer
30.07 inHg
Winds
SE 22 mph
Sunrise
07:07 AM
Sunset
05:44 PM

Fri 2/14

Sat 2/15

Sun 2/16

Mon 2/17

Tue 2/18

High

29 F

29 F

20 F

5 F

2 F

Low

1 F

21 F

0 F

-5 F

-11 F

Precip

66 %

80 %

37 %

34 %

30 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
January 2025 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.