Add the Yetter 5000 Stalk Devastator to Your Operation

Looking to solve the problem of tire damage or slow residue decomposition while also improving your return on investment? The Yetter 5000 Stalk Devastator™ may be the answer!

See Features

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Change Location

	Symbol	Last	Open	Close	High	Low	Change

CORN	@C4Z	4.0650	4.0600	4.0575	4.0725	4.0525	0.0075
CORN	@C5H	4.2525	4.2475	4.2425	4.2550	4.2375	0.0100
CORN	@C5K	4.3625	4.3475	4.3525	4.3650	4.3475	0.0100
CORN	@C5N	4.4300	4.4225	4.4200	4.4325	4.4150	0.0100
CORN	@C5U	4.4025	4.4125	4.3975	4.4125	4.4000	0.0050
CORN	@C5Z	4.4775	4.4575	4.4575	4.4775	4.4575	0.0200
CORN	@C6H	4.5800	4.5825	4.5675	4.5825	4.5800	0.0125
CORN	@C6K	4.6450	4.6425	4.6300	4.6450	4.6375	0.0150
CORN	@C6N	4.6750	4.6800	4.6675	4.6800	4.6750	0.0075
SOYBEANS	@S4X	10.1625	10.1250	10.1325	10.1725	10.1175	0.0300
SOYBEANS	@S5F	10.3400	10.3100	10.3125	10.3500	10.2975	0.0275
SOYBEANS	@S5H	10.4800	10.4400	10.4525	10.4875	10.4350	0.0275
SOYBEANS	@S5K	10.6200	10.5775	10.5925	10.6250	10.5725	0.0275
SOYBEANS	@S5N	10.7275	10.6800	10.6975	10.7300	10.6800	0.0300
SOYBEANS	@S5Q	10.7225	10.6900	10.6950	10.7300	10.6900	0.0275
SOYBEANS	@S5U	10.6125	10.6125	10.5975	10.6125	10.6125	0.0150
SOYBEANS	@S5X	10.6550	10.6250	10.6300	10.6550	10.6125	0.0250
SOYBEANS	@S6F	10.7275		10.7425			-0.0150
WHEAT	@W4Z	5.7125	5.6625	5.6550	5.7275	5.6525	0.0575
WHEAT	@W5H	5.9050	5.8575	5.8500	5.9150	5.8475	0.0550
WHEAT	@W5K	6.0100	5.9600	5.9600	6.0150	5.9525	0.0500
SOYBEAN MEAL	@SM4V	321.0	320.0	319.9	321.5	319.8	1.1
SOYBEAN MEAL	@SM4Z	322.9	321.7	321.6	323.4	321.4	1.3
SOYBEAN MEAL	@SM5F	323.9	323.0	322.8	324.5	322.6	1.1
LIVE CATTLE	@LE4V	179.975	178.900	179.975	180.425	178.375	1.675
LIVE CATTLE	@LE4Z	181.125	180.500	181.125	182.000	179.800	1.275
LIVE CATTLE	@LE5G	182.350	181.500	182.350	183.150	181.050	1.275
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather

CURRENT
RADAR
FORECAST

Change Location

Cloudy

Feels Like

79 F

Humidity

71 %

Dew Point

68 F

Barometer

29.8 inHg

Winds

SE 6 mph

Sunrise

06:58 AM

Sunset

07:11 PM

5-DAY FORECAST
HOURLY

Fri 9/20

Sat 9/21

Sun 9/22

Mon 9/23

Tue 9/24

High

86 F

83 F

68 F

65 F

71 F

Low

64 F

59 F

56 F

51 F

Precip

68 %

57 %

70 %

69 %

0 %

MORE WEATHER

News & Events

Key Cooperative

Yes, It’s Already Time to Talk Seed

As harvest draws near, it seems surreal that we’re already thinking about our next cropping plan, but there’s no better time to start planning than the present!

Sep 19, 2024