Furrow Management Clinic

Join us! We’ll cover topics that are essential to improving your planting efficiency and crop yield. 

CLINIC DETAILS

Community Scholarship Program Open

We are accepting applications for this year's Community Scholarships through March 24th.

Apply Now

Capitalize on Your Conservation Practices

Pre-Enroll in the Truterra Carbon Program today!

Enroll Now

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C5H 4.8650 4.8700 4.8650 4.8950 4.8350 -0.0325
CORN @C5K 4.9650 4.9450 4.9650 4.9875 4.9275 -0.0275
CORN @C5N 4.9750 4.9625 4.9750 5.0000 4.9500 -0.0325
CORN @C5U 4.6425 4.6600 4.6425 4.6725 4.6300 -0.0275
CORN @C5Z 4.6100 4.6300 4.6100 4.6425 4.6025 -0.0325
CORN @C6H 4.7200 4.7400 4.7200 4.7525 4.7125 -0.0325
CORN @C6K 4.7850 4.8100 4.7850 4.8125 4.7800 -0.0300
CORN @C6N 4.8150 4.8400 4.8150 4.8400 4.8125 -0.0300
CORN @C6U 4.6275 4.6300 4.6275 4.6450 4.6300 -0.0175
SOYBEANS @S5H 10.5575 10.5100 10.5575 10.6300 10.4675 -0.0975
SOYBEANS @S5K 10.6825 10.6400 10.6825 10.7475 10.5925 -0.0950
SOYBEANS @S5N 10.7950 10.7400 10.7950 10.8550 10.7000 -0.0900
SOYBEANS @S5Q 10.7250 10.6725 10.7250 10.7700 10.6400 -0.0750
SOYBEANS @S5U 10.5025 10.4500 10.5025 10.5225 10.4050 -0.0450
SOYBEANS @S5X 10.4875 10.4200 10.4875 10.5100 10.4050 -0.0450
SOYBEANS @S6F 10.5675 10.4975 10.5675 10.5825 10.4875 -0.0450
SOYBEANS @S6H 10.5450 10.4575 10.5450 10.5500 10.4550 -0.0300
SOYBEANS @S6K 10.5775 10.5400 10.5775 10.5800 10.5250 -0.0275
WHEAT @W5H 5.4400 5.5000 5.4400 5.5225 5.4125 -0.1000
WHEAT @W5K 5.5875 5.6475 5.5875 5.6575 5.5650 -0.0900
WHEAT @W5N 5.7000 5.7400 5.7000 5.7650 5.6775 -0.0825
SOYBEAN MEAL @SM5H 304.9 309.5 304.9 311.1 303.5 -10.4
SOYBEAN MEAL @SM5K 313.1 316.0 313.1 318.8 312.0 -9.9
SOYBEAN MEAL @SM5N 320.2 322.0 320.2 325.4 319.1 -9.1
LIVE CATTLE @LE5G 204.775 201.100 204.775 205.225 200.875 3.675
LIVE CATTLE @LE5J 203.025 200.700 203.025 203.500 200.400 2.300
LIVE CATTLE @LE5M 197.375 195.600 197.375 198.000 195.400 1.675
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



22
Clear
Feels Like
11 F
Humidity
57 %
Dew Point
9 F
Barometer
30.38 inHg
Winds
WNW 12 mph
Sunrise
07:28 AM
Sunset
05:20 PM

Sun 1/26

Mon 1/27

Tue 1/28

Wed 1/29

Thu 1/30

High

30 F

45 F

47 F

39 F

40 F

Low

15 F

20 F

24 F

27 F

22 F

Precip

0 %

0 %

0 %

0 %

0 %

MORE WEATHER

News & Events

Key Cooperative

Supporting Youth Development

The Walters and Ellensohn families utilize Key's youth feed financing program with their livestock projects. The kids are learning important life skills as they raise their sho...

Jan 21, 2025
Key Cooperative

Time to Order Chicks!

Preorder your chicks through Key Cooperative this February and receive a discount on Purina Chick Starter! 

Jan 17, 2025
Key Cooperative

January Hybrid of the Month

Our January pick is an attractive plant that checks all the boxes. See why we recommend DKC66-06!

Jan 17, 2025
Key Cooperative

Milk Replacer and Starter Feed Options for Foals and Lambs

As we prepare for the birth of foals and lambs, it’s critical to supply mothers with the best products to ensure ample energy for delivery. Let’s review some options!

Jan 14, 2025
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
January 2025 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career