Key Cooperative Community Scholarship Program

Key is committed to supporting our local kids financially pursue a degree from a two or four-year college. This year we are offering (12) $1,000 scholarships to graduating high school seniors whose parent or guardian is an A or B member.

View the Application

COVID-19 NOTICE

Effective November 13, 2020, Key Cooperative adjusts business practices.

Learn More

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

No on-farm storage available? Have you considered purchasing condo storage?

Condominium storage provides members with a powerful set of storage advantages including: guaranteed, low cost storage space; elimination of grain storage quality risk; access to all marketing contract alternatives; multiple location delivery; tax benefits; and high value retention on re-sale.

LEARN MORE

Markets


 

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar 31, 2021
531'4
@C1K -0.31 5.01 03/04/2021 7:13:00 PM CST
 -1'0
History Apr 30, 2021
531'4
@C1K -0.13 5.19 03/04/2021 7:13:00 PM CST
 -1'0
History May 31, 2021
531'4
@C1K -0.11 5.21 03/04/2021 7:13:00 PM CST
 -1'0
History Jun 30, 2021
521'0
@C1N -0.01 5.20 03/04/2021 7:13:00 PM CST
 -1'4
History Jul 31, 2021
521'0
@C1N -0.08 5.13 03/04/2021 7:13:00 PM CST
 -1'4
History Aug 31, 2021
491'0
@C1U -0.13 4.78 03/04/2021 7:13:00 PM CST
 -0'6
History Oct 31, 2021
475'0
@C1Z -0.39 4.36 03/04/2021 7:13:00 PM CST
 -0'4
History Dec 31, 2021
475'0
@C1Z -0.40 4.35 03/04/2021 7:13:00 PM CST
 -0'4
History Jan 31, 2022
482'4
@C2H -0.45 4.38 03/04/2021 7:13:00 PM CST
 -0'6
History Feb 28, 2022
482'4
@C2H -0.43 4.40 03/04/2021 7:13:00 PM CST
 -0'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar 31, 2021
1408'6
@S1K -0.51 13.58 03/04/2021 7:13:00 PM CST
 -1'6
History Apr 30, 2021
1408'6
@S1K -0.49 13.60 03/04/2021 7:13:00 PM CST
 -1'6
History May 31, 2021
1408'6
@S1K -0.47 13.62 03/04/2021 7:13:00 PM CST
 -1'6
History Jun 30, 2021
1391'6
@S1N -0.39 13.53 03/04/2021 7:13:00 PM CST
 -3'2
History Jul 31, 2021
1391'6
@S1N -0.37 13.55 03/04/2021 7:13:00 PM CST
 -3'2
History Aug 31, 2021
1348'4
@S1Q -0.51 12.98 03/04/2021 7:08:00 PM CST
 -3'2
History Oct 31, 2021
1227'6
@S1X -0.65 11.63 03/04/2021 7:13:00 PM CST
 -2'6
History Dec 31, 2021
1224'2
@S2F -0.67 11.57 03/04/2021 7:13:00 PM CST
 -3'0
History Jan 31, 2022
1224'2
@S2F -0.76 11.48 03/04/2021 7:13:00 PM CST
 -3'0
History Feb 28, 2022
1204'2
@S2H -0.91 11.13 03/04/2021 7:04:00 PM CST
 -3'0
Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Symbol Last Open Close High Low Change
CORN @C1H 5.4450 5.4500 5.4625 5.4500 5.4450 -0.0175
CORN @C1K 5.3175 5.3100 5.3250 5.3200 5.3000 -0.0075
CORN @C1N 5.2075 5.2075 5.2250 5.2150 5.2000 -0.0175
CORN @C1U 4.9075 4.9100 4.9175 4.9100 4.8975 -0.0100
CORN @C1Z 4.7475 4.7525 4.7550 4.7525 4.7400 -0.0075
CORN @C2H 4.8225 4.8300 4.8325 4.8300 4.8225 -0.0100
SOYBEANS @S1H 14.1525 14.1875 14.1525 14.4100 14.0950 0.0450
SOYBEANS @S1K 14.0725 14.1050 14.1050 14.1300 14.0550 -0.0325
SOYBEANS @S1N 13.9050 13.9450 13.9500 13.9650 13.8850 -0.0450
SOYBEANS @S1Q 13.4850 13.5100 13.5175 13.5275 13.4625 -0.0325
SOYBEANS @S1U 12.6925 12.7400 12.7375 12.7400 12.6925 -0.0450
SOYBEANS @S1X 12.2725 12.3000 12.3050 12.3200 12.2550 -0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather

Change Location
MONTEZUMA
38
Clear
Feels Like
33 F
Humidity
86 %
Dew Point
34 F
Barometer
30.19 inHg
Winds
E 7 mph
Sunrise
06:37 AM
Sunset
06:05 PM

Fri 3/05

Sat 3/06

Sun 3/07

Mon 3/08

Tue 3/09

High

47 F

50 F

55 F

60 F

58 F

Low

30 F

31 F

35 F

42 F

42 F

Precip

0%

0%

0%

0%

0%

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 
View the latest newsletter:
march 2021 > >

Working to make our communities better



Community Donations


Direct, financial contributions to fund specific needs and requests in our communities. 

Learn More >


Land O’ Lakes Matching Grant Program


Local financial support that is doubled through the generosity of the Land O’Lakes Foundation. 


Learn More >

 



Community Scholarship Program


Application-based scholarships to deserving students in our area. 


Learn More >


Bushels for Ag


Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience. 


Learn More >

Careers at Key Cooperative
This could be your office.

Find Your Career

Careers at Key Cooperative
Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative
This could be your customer

Find Your Career

Careers at Key Cooperative
The skyline you'll see on your commute.

Find Your Career