Home - Key Cooperative

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Join us for the Key Cooperative Member Golf Outing!

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Change Location

	Symbol	Last	Open	Close	High	Low	Change

CORN	@C2N	7.5950	7.4750	7.5950	7.6275	7.4425	0.1525
CORN	@C2U	6.6975	6.6600	6.6975	6.7550	6.6225	0.0850
CORN	@C2Z	6.5925	6.5800	6.5925	6.6775	6.5525	0.0625
CORN	@C3H	6.6500	6.6350	6.6500	6.7325	6.6150	0.0600
CORN	@C3K	6.6725	6.6650	6.6725	6.7550	6.6400	0.0550
CORN	@C3N	6.6350	6.6300	6.6350	6.7175	6.6100	0.0475
SOYBEANS	@S2N	16.6375	16.3700	16.6375	16.6825	16.3350	0.3325
SOYBEANS	@S2Q	15.5650	15.3475	15.5650	15.6425	15.3175	0.2700
SOYBEANS	@S2U	14.8050	14.6025	14.8050	14.8650	14.5525	0.2850
SOYBEANS	@S2X	14.6250	14.3925	14.6250	14.6875	14.3600	0.2975
SOYBEANS	@S3F	14.6650	14.4500	14.6650	14.7200	14.3975	0.2975
SOYBEANS	@S3H	14.5750	14.3675	14.5750	14.6300	14.3275	0.2750

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather

CURRENT
RADAR
FORECAST

Change Location

Mostly Sunny

Feels Like

82 F

Humidity

43 %

Dew Point

57 F

Barometer

30.11 inHg

Winds

SSW 12 mph

Sunrise

03:40 AM

Sunset

06:49 AM

5-DAY FORECAST
HOURLY

Tue 6/28

Wed 6/29

Thu 6/30

Fri 7/01

Sat 7/02

High

83 F

92 F

91 F

79 F

83 F

Low

60 F

63 F

68 F

62 F

Precip

0 %

20 %

52 %

28 %

MORE WEATHER

News & Events

Key Cooperative

Four Questions to Ask About Coccidiosis in Sheep

Learn how to manage and prevent one of the most common and damaging sheep diseases.

Jun 10, 2022

Key Cooperative

Let the roller coaster of grain markets begin!

Planting is caught up, but there are other hurdles for the grain market this year. Crop conditions, acreage battles, and the war in Ukraine/Russia will keep the the roller coaster ride ...

Jun 10, 2022