Connect with us!

Find us on social media @KeyCooperative to join in on the fun. Don't forget about YouTube & Twitter!

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2023. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Matching Grant Program Open

The Land O' Lakes Matching Grant Program is now open. Local non-profits, schools and cities are eligible to apply for funding towards projects that make our communities better places to live and work.

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C3N 6.0800 5.9975 6.0800 6.1075 5.9975 0.1050
CORN @C3U 5.3450 5.3375 5.3450 5.4000 5.2650 0.0425
CORN @C3Z 5.4100 5.4050 5.4100 5.4675 5.3300 0.0400
CORN @C4H 5.5075 5.5000 5.5075 5.5600 5.4275 0.0400
CORN @C4K 5.5625 5.5500 5.5625 5.6100 5.4825 0.0350
CORN @C4N 5.5775 5.5775 5.5775 5.6300 5.5025 0.0300
SOYBEANS @S3N 13.5325 13.5200 13.5325 13.6400 13.4025 0.0325
SOYBEANS @S3Q 12.6575 12.6375 12.6575 12.7375 12.5450 0.0475
SOYBEANS @S3U 11.9325 11.9100 11.9325 11.9900 11.8325 0.0450
SOYBEANS @S3X 11.8475 11.8150 11.8475 11.9125 11.7525 0.0500
SOYBEANS @S4F 11.9425 11.9125 11.9425 12.0025 11.8475 0.0525
SOYBEANS @S4H 11.9350 11.9025 11.9350 11.9925 11.8475 0.0450
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



83
Mostly Sunny
Feels Like
83 F
Humidity
42 %
Dew Point
58 F
Barometer
29.97 inHg
Winds
WSW 6 mph
Sunrise
05:38 AM
Sunset
08:42 PM

Tue 6/06

Wed 6/07

Thu 6/08

Fri 6/09

Sat 6/10

High

87 F

78 F

78 F

83 F

82 F

Low

59 F

64 F

56 F

55 F

63 F

Precip

26 %

34 %

0 %

0 %

70 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
May 2023 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.