Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Connect with us!

Find us on social media @KeyCooperative to join in on the fun. Don't forget about YouTube & Twitter!

FACEBOOK INSTAGRAM

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C3Z 4.6475 4.6775 4.6475 4.7300 4.6375 -0.0375
CORN @C4H 4.8425 4.8975 4.8425 4.9375 4.8350 -0.0625
CORN @C4K 4.9575 5.0100 4.9575 5.0475 4.9500 -0.0625
CORN @C4N 5.0400 5.0925 5.0400 5.1250 5.0325 -0.0625
CORN @C4U 5.0475 5.0975 5.0475 5.1250 5.0350 -0.0600
CORN @C4Z 5.1000 5.1450 5.1000 5.1750 5.0875 -0.0575
CORN @C5H 5.2025 5.2550 5.2025 5.2750 5.1875 -0.0600
CORN @C5K 5.2550 5.2825 5.2550 5.2925 5.2425 -0.0525
CORN @C5N 5.2550 5.3075 5.2550 5.3225 5.2425 -0.0575
SOYBEANS @S4F 12.9550 13.0925 12.9550 13.1350 12.9375 -0.1000
SOYBEANS @S4H 13.1550 13.3000 13.1550 13.3400 13.1400 -0.1100
SOYBEANS @S4K 13.3000 13.4600 13.3000 13.4950 13.2950 -0.1250
SOYBEANS @S4N 13.3650 13.5375 13.3650 13.5600 13.3550 -0.1375
SOYBEANS @S4Q 13.1575 13.3375 13.1575 13.3475 13.1550 -0.1475
SOYBEANS @S4U 12.7600 12.9200 12.7600 12.9325 12.7575 -0.1325
SOYBEANS @S4X 12.6075 12.7550 12.6075 12.7850 12.6050 -0.1275
SOYBEANS @S5F 12.6950 12.8575 12.6950 12.8575 12.6950 -0.1150
SOYBEANS @S5H 12.6600 12.7200 12.6600 12.7200 12.6675 -0.1075
WHEAT @W3Z 6.1575 6.2575 6.1575 6.3400 6.2175 -0.0500
WHEAT @W4H 6.3350 6.3000 6.3350 6.4950 6.2550 0.0225
WHEAT @W4K 6.4375 6.4125 6.4375 6.6050 6.3825 -0.0025
SOYBEAN MEAL @SM3Z 424.4 436.7 424.4 437.3 423.0 -9.3
SOYBEAN MEAL @SM4F 408.5 418.4 408.5 421.9 406.5 -9.3
SOYBEAN MEAL @SM4H 398.0 404.5 398.0 407.0 396.5 -6.0
LIVE CATTLE @LE3Z 163.450 168.300 163.450 168.850 163.025 -5.050
LIVE CATTLE @LE4G 163.550 168.350 163.550 169.075 162.550 -5.425
LIVE CATTLE @LE4J 166.675 170.975 166.675 171.950 165.400 -4.825
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



47
Sunny
Feels Like
41 F
Humidity
45 %
Dew Point
27 F
Barometer
30.09 inHg
Winds
S 15 mph
Sunrise
07:23 AM
Sunset
04:42 PM

Wed 12/06

Thu 12/07

Fri 12/08

Sat 12/09

Sun 12/10

High

48 F

58 F

56 F

44 F

38 F

Low

21 F

35 F

40 F

30 F

22 F

Precip

0 %

0 %

70 %

70 %

0 %

MORE WEATHER

News & Events

Key Cooperative

Earn Gift Cards for Gallons!

Earn a $50 gift card for every 100 gallons of qualifying premium Cenex® Lubricants purchased November 1, 2023 - February 29, 2024. 

Dec 01, 2023
Key Cooperative

2023 Post Harvest Review

The 2023 growing season was successful and the numbers prove it. Seed Specialist Mike Tufte gives a thorough year-end review, discussing Growing Degree Units, rainfall and yield.

Dec 01, 2023
Key Cooperative

2024 Youth Feed Financing Program

Key Cooperative is pleased to offer 4-H & FFA members special financing on feed for their animal projects!

Dec 01, 2023
Key Cooperative

Join Us at an Upcoming Grain Meeting

Please join us for one of our upcoming Winter Grain Outlook meetings! These meetings are an opportunity for you to visit with the Key Grain Team and hear from industry professionals as ...

Dec 01, 2023
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
November 2023 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career