Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

Join us for the Key Cooperative Member Golf Outing!

Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4N 4.5000 4.5800 4.5000 4.5950 4.4800 -0.0850
CORN @C4U 4.5700 4.6300 4.5700 4.6525 4.5475 -0.0650
CORN @C4Z 4.7025 4.7550 4.7025 4.7800 4.6825 -0.0575
CORN @C5H 4.8125 4.8575 4.8125 4.8800 4.7900 -0.0500
CORN @C5K 4.8825 4.9275 4.8825 4.9475 4.8625 -0.0525
CORN @C5N 4.9325 4.9875 4.9325 5.0000 4.9125 -0.0600
CORN @C5U 4.7750 4.8100 4.7750 4.8225 4.7650 -0.0475
CORN @C5Z 4.7875 4.8250 4.7875 4.8450 4.7800 -0.0450
CORN @C6H 4.8850 4.9250 4.8850 4.9400 4.8900 -0.0425
SOYBEANS @S4N 11.7975 11.8875 11.7975 11.8900 11.7800 -0.0975
SOYBEANS @S4Q 11.6825 11.7725 11.6825 11.7750 11.6700 -0.1000
SOYBEANS @S4U 11.4650 11.5550 11.4650 11.5650 11.4525 -0.1100
SOYBEANS @S4X 11.4975 11.6000 11.4975 11.6000 11.4775 -0.1050
SOYBEANS @S5F 11.6200 11.6900 11.6200 11.7050 11.5975 -0.0900
SOYBEANS @S5H 11.6325 11.6925 11.6325 11.6975 11.6100 -0.0700
SOYBEANS @S5K 11.6750 11.7325 11.6750 11.7350 11.6525 -0.0650
SOYBEANS @S5N 11.7325 11.7775 11.7325 11.7875 11.7150 -0.0650
SOYBEANS @S5Q 11.6675 11.6675 11.6675 11.6675 11.6675 -0.0575
WHEAT @W4N 6.1275 6.1825 6.1275 6.2250 6.1100 -0.0725
WHEAT @W4U 6.2850 6.3650 6.2850 6.3875 6.2700 -0.0925
WHEAT @W4Z 6.5025 6.5800 6.5025 6.6100 6.4825 -0.1050
SOYBEAN MEAL @SM4N 368.4 368.1 368.4 372.6 365.3 0.1
SOYBEAN MEAL @SM4Q 356.1 357.0 356.1 359.6 353.9 -1.4
SOYBEAN MEAL @SM4U 349.8 352.5 349.8 353.0 348.9 -2.9
LIVE CATTLE @LE4M 186.825 185.000 186.825 186.975 185.000 2.000
LIVE CATTLE @LE4Q 183.175 180.400 183.175 183.600 180.350 3.675
LIVE CATTLE @LE4V 184.850 182.400 184.850 185.075 182.400 3.150
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



87
Mostly Sunny
Feels Like
93 F
Humidity
63 %
Dew Point
72 F
Barometer
29.78 inHg
Winds
S 17 mph
Sunrise
05:37 AM
Sunset
08:47 PM

Sun 6/16

Mon 6/17

Tue 6/18

Wed 6/19

Thu 6/20

High

89 F

94 F

93 F

86 F

88 F

Low

67 F

74 F

76 F

73 F

71 F

Precip

20 %

20 %

33 %

70 %

70 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
May 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.