Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

2024 Board of Directors

Join us in welcoming new leadership! Four directors and two associate directors were elected to the Board this year.

Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2024. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4K 4.3100 4.3125 4.3100 4.3225 4.2850 -0.0050
CORN @C4N 4.4275 4.4400 4.4275 4.4525 4.4025 -0.0150
CORN @C4U 4.5175 4.5375 4.5175 4.5425 4.4950 -0.0200
CORN @C4Z 4.6725 4.6925 4.6725 4.7000 4.6550 -0.0200
CORN @C5H 4.8025 4.8250 4.8025 4.8300 4.7850 -0.0225
CORN @C5K 4.8775 4.8925 4.8775 4.9050 4.8650 -0.0250
CORN @C5N 4.9225 4.9375 4.9225 4.9450 4.9075 -0.0225
CORN @C5U 4.8250 4.8150 4.8250 4.8325 4.8150 -0.0250
CORN @C5Z 4.8725 4.8875 4.8725 4.8925 4.8600 -0.0175
SOYBEANS @S4K 11.4500 11.5725 11.4500 11.6300 11.4325 -0.1325
SOYBEANS @S4N 11.6000 11.7150 11.6000 11.7725 11.5800 -0.1200
SOYBEANS @S4Q 11.6075 11.6900 11.6075 11.7650 11.5875 -0.1075
SOYBEANS @S4U 11.5125 11.6075 11.5125 11.6550 11.4950 -0.0975
SOYBEANS @S4X 11.5850 11.6625 11.5850 11.7200 11.5650 -0.0875
SOYBEANS @S5F 11.7125 11.7825 11.7125 11.8425 11.6925 -0.0875
SOYBEANS @S5H 11.7075 11.7800 11.7075 11.8400 11.6900 -0.0925
SOYBEANS @S5K 11.7575 11.8200 11.7575 11.8775 11.7375 -0.0850
SOYBEANS @S5N 11.8250 11.9325 11.8250 11.9325 11.7975 -0.0800
WHEAT @W4K 5.4975 5.5075 5.4975 5.5700 5.4250 -0.0200
WHEAT @W4N 5.6475 5.6650 5.6475 5.7275 5.5850 -0.0275
WHEAT @W4U 5.8075 5.8375 5.8075 5.8850 5.7525 -0.0300
SOYBEAN MEAL @SM4K 335.3 338.6 335.3 341.5 335.2 -3.2
SOYBEAN MEAL @SM4N 336.8 339.7 336.8 341.8 336.5 -2.8
SOYBEAN MEAL @SM4Q 337.3 340.2 337.3 342.1 337.2 -2.9
LIVE CATTLE @LE4J 181.500 180.575 181.500 181.650 179.575 1.200
LIVE CATTLE @LE4M 175.725 174.025 175.725 175.850 172.875 1.900
LIVE CATTLE @LE4Q 172.925 171.325 172.925 173.325 170.475 1.800
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



74
Mostly Sunny
Feels Like
74 F
Humidity
54 %
Dew Point
56 F
Barometer
29.44 inHg
Winds
SSW 15 mph
Sunrise
06:29 AM
Sunset
07:53 PM

Tue 4/16

Wed 4/17

Thu 4/18

Fri 4/19

Sat 4/20

High

72 F

63 F

54 F

56 F

51 F

Low

58 F

53 F

46 F

37 F

34 F

Precip

45 %

0 %

70 %

0 %

0 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
March 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.