Free Price Later Grain

Free price later is now available at all Key locations as space is available. Grain must be sold by Sept. 30, 2023. Contact your Key location to verify availability. *Applies to new grain deliveries only.

Key Cooperative Community Scholarship Program Now Open

We are now accepting applications for this year's Community Scholarships.

See Application

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Matching Grant Program Open

The Land O' Lakes Matching Grant Program is now open. Local non-profits, schools and cities are eligible to apply for funding towards projects that make our communities better places to live and work.

See Program Details & Request Form

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C3H 6.7900 6.7725 6.7900 6.7925 6.7225 0.0150
CORN @C3K 6.7775 6.7550 6.7775 6.7775 6.7100 0.0225
CORN @C3N 6.6800 6.6500 6.6800 6.6800 6.6075 0.0325
CORN @C3U 6.1300 6.1125 6.1300 6.1300 6.0625 0.0250
CORN @C3Z 5.9775 5.9525 5.9775 5.9875 5.9200 0.0175
CORN @C4H 6.0450 6.0225 6.0450 6.0500 5.9900 0.0175
SOYBEANS @S3H 15.2125 15.3200 15.2125 15.3550 15.1675 -0.1075
SOYBEANS @S3K 15.1450 15.2700 15.1450 15.2900 15.1050 -0.1100
SOYBEANS @S3N 15.0700 15.1900 15.0700 15.1975 15.0225 -0.0950
SOYBEANS @S3Q 14.6975 14.7675 14.6975 14.8075 14.6550 -0.0800
SOYBEANS @S3U 13.9925 14.0350 13.9925 14.0775 13.9350 -0.0475
SOYBEANS @S3X 13.6725 13.6925 13.6725 13.7475 13.6150 -0.0250
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



57
Cloudy
Feels Like
57 F
Humidity
59 %
Dew Point
43 F
Barometer
29.62 inHg
Winds
SSE 12 mph
Sunrise
07:17 AM
Sunset
05:33 PM

Mon 2/06

Tue 2/07

Wed 2/08

Thu 2/09

Fri 2/10

High

60 F

44 F

49 F

45 F

33 F

Low

26 F

30 F

28 F

33 F

22 F

Precip

62 %

0 %

70 %

70 %

42 %

MORE WEATHER

News & Events

Key Cooperative

Key Welcomes New Directors, Thanks Retirees

Following the annual meeting in January, two individuals retired and five took their seats on the Key Cooperative Board of Directors. 

Feb 01, 2023
Key Cooperative

Caring for Young Chicks

Read these tips before getting new chicks and learn how you can get $15.00 off a bag of Purina Chick Starter!

Feb 01, 2023
Key Cooperative

Upcoming Women in Ag Events

Iowa State University's Women in Ag Program hosts several educational opportunites throughout the state. Key Cooperative encourages the participation of our member-owners in these e...

Feb 01, 2023
Key Cooperative

Don't Forget About Forward Marketing New Crop

Don’t forget about marketing new crop. Don’t let these end users fighting over old crop bushels keep you from looking at new crop. New crop can go down while old crop goes u...

Feb 01, 2023
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
January 2023 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career