Key Introduces New Payment Portal

Pay your monthly statement by credit/debit card or bank withdrawal by way of our online portal. You can also set up auto-pay and get notifications of when your bill is due.

Community Scholarship Program Open

We are accepting applications for this year's Community Scholarships through March 25th.

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C4H 4.0650 4.0825 4.0950 4.0650 -0.0175
CORN @C4K 4.2200 4.2375 4.2500 4.2200 -0.0150
CORN @C4N 4.3425 4.3600 4.3750 4.3425 -0.0175
CORN @C4U 4.4500 4.4650 4.4800 4.4500 -0.0150
CORN @C4Z 4.5875 4.6000 4.6125 4.5875 -0.0125
CORN @C5H 4.7200 4.7350 4.7400 4.7200 -0.0125
CORN @C5K 4.7825 4.7975 4.8000 4.7825 -0.0150
CORN @C5N 4.8100 4.8300 4.8300 4.8100 -0.0200
CORN @C5U 4.7075 4.7075 0.0000
SOYBEANS @S4H 11.2725 11.3225 11.3825 11.2675 -0.0400
SOYBEANS @S4K 11.3600 11.4150 11.4775 11.3575 -0.0475
SOYBEANS @S4N 11.4650 11.5225 11.5825 11.4625 -0.0500
SOYBEANS @S4Q 11.4275 11.4950 11.5400 11.4250 -0.0500
SOYBEANS @S4U 11.3300 11.3875 11.4175 11.3225 -0.0325
SOYBEANS @S4X 11.2550 11.3050 11.3500 11.2500 -0.0425
SOYBEANS @S5F 11.3550 11.3950 11.4500 11.3500 -0.0425
SOYBEANS @S5H 11.3550 11.4050 11.4475 11.3550 -0.0450
SOYBEANS @S5K 11.4375 11.4800 11.4800 11.4375 0.0075
WHEAT @W4H 5.8350 5.8650 5.8800 5.8150 -0.0250
WHEAT @W4K 5.7825 5.8425 5.8500 5.7825 -0.0600
WHEAT @W4N 5.8075 5.8600 5.8675 5.8050 -0.0550
SOYBEAN MEAL @SM4H 329.2 328.5 331.7 328.4 1.4
SOYBEAN MEAL @SM4K 324.8 325.1 327.0 324.4 -0.1
SOYBEAN MEAL @SM4N 328.2 329.0 330.2 327.8 -0.1
LIVE CATTLE @LE4G 185.600 185.600 185.600 186.375 185.525 -0.125
LIVE CATTLE @LE4J 187.725 188.300 187.725 189.150 187.300 -0.375
LIVE CATTLE @LE4M 183.575 184.250 183.575 184.825 183.200 -0.525
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

Local Weather



13
Clear
Feels Like
-5 F
Humidity
66 %
Dew Point
4 F
Barometer
29.94 inHg
Winds
NW 20 mph
Sunrise
06:48 AM
Sunset
06:00 PM

Wed 2/28

Thu 2/29

Fri 3/01

Sat 3/02

Sun 3/03

High

34 F

56 F

60 F

70 F

77 F

Low

11 F

22 F

36 F

39 F

53 F

Precip

0 %

0 %

0 %

0 %

38 %

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
January 2024 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

 financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

 proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Careers at Key Cooperative

This could be your office.