Change Location
Symbol | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|
@C4K | 4.3050 | 4.2950 | 4.3025 | 4.3075 | 4.2900 | 0.0025 | |
@C4N | 4.4075 | 4.4000 | 4.4100 | 4.4100 | 4.3950 | -0.0025 | |
@C4U | 4.4925 | 4.4925 | 4.4975 | 4.4950 | 4.4825 | -0.0050 | |
@C4Z | 4.6425 | 4.6400 | 4.6475 | 4.6450 | 4.6325 | -0.0050 | |
@C5H | 4.7750 | 4.7725 | 4.7775 | 4.7750 | 4.7625 | -0.0025 | |
@C5K | 4.8475 | 4.8475 | 4.8550 | 4.8475 | 4.8475 | -0.0075 | |
@C5N | 4.8825 | 4.8875 | 4.8975 | 4.8875 | 4.8825 | -0.0150 | |
@C5U | 4.8025 | 4.8025 | 0.0000 | ||||
@C5Z | 4.8475 | 4.8400 | 4.8500 | 4.8475 | 4.8375 | -0.0025 | |
@S4K | 11.4850 | 11.4900 | 11.4950 | 11.4975 | 11.4575 | -0.0100 | |
@S4N | 11.6350 | 11.6400 | 11.6425 | 11.6450 | 11.6100 | -0.0075 | |
@S4Q | 11.6525 | 11.6450 | 11.6575 | 11.6625 | 11.6300 | -0.0050 | |
@S4U | 11.5450 | 11.5575 | 11.5500 | 11.5575 | 11.5200 | -0.0050 | |
@S4X | 11.6025 | 11.6000 | 11.6125 | 11.6100 | 11.5775 | -0.0100 | |
@S5F | 11.7275 | 11.7300 | 11.7375 | 11.7325 | 11.7000 | -0.0100 | |
@S5H | 11.7200 | 11.7100 | 11.7325 | 11.7200 | 11.6600 | -0.0125 | |
@S5K | 11.7625 | 11.7000 | 11.7775 | 11.7625 | 11.7000 | -0.0150 | |
@S5N | 11.8300 | 11.8450 | -0.0150 | ||||
@W4K | 5.4050 | 5.3800 | 5.3700 | 5.4175 | 5.3750 | 0.0350 | |
@W4N | 5.5625 | 5.5325 | 5.5225 | 5.5725 | 5.5275 | 0.0400 | |
@W4U | 5.7300 | 5.7050 | 5.6900 | 5.7425 | 5.7000 | 0.0400 | |
@SM4K | 338.3 | 338.7 | 338.7 | 339.0 | 337.5 | -0.4 | |
@SM4N | 338.7 | 339.6 | 339.8 | 339.8 | 338.3 | -1.1 | |
@SM4Q | 339.4 | 340.1 | 340.6 | 340.1 | 339.0 | -1.2 | |
@LE4J | 180.900 | 181.175 | 180.900 | 181.625 | 180.075 | -0.600 | |
@LE4M | 175.325 | 175.650 | 175.325 | 176.100 | 174.375 | -0.400 | |
@LE4Q | 172.775 | 172.950 | 172.775 | 173.400 | 172.125 | -0.150 | |
@LH0F | |||||||
@FC0F | |||||||
@DJ0F | |||||||