Symbol	Last	Open	Close	High	Low	Change
CORN	@C4K	4.3050	4.2950	4.3025	4.3075	4.2900	0.0025
CORN	@C4N	4.4075	4.4000	4.4100	4.4100	4.3950	-0.0025
CORN	@C4U	4.4925	4.4925	4.4975	4.4950	4.4825	-0.0050
CORN	@C4Z	4.6425	4.6400	4.6475	4.6450	4.6325	-0.0050
CORN	@C5H	4.7750	4.7725	4.7775	4.7750	4.7625	-0.0025
CORN	@C5K	4.8475	4.8475	4.8550	4.8475	4.8475	-0.0075
CORN	@C5N	4.8825	4.8875	4.8975	4.8875	4.8825	-0.0150
CORN	@C5U	4.8025		4.8025			0.0000
CORN	@C5Z	4.8475	4.8400	4.8500	4.8475	4.8375	-0.0025
SOYBEANS	@S4K	11.4850	11.4900	11.4950	11.4975	11.4575	-0.0100
SOYBEANS	@S4N	11.6350	11.6400	11.6425	11.6450	11.6100	-0.0075
SOYBEANS	@S4Q	11.6525	11.6450	11.6575	11.6625	11.6300	-0.0050
SOYBEANS	@S4U	11.5450	11.5575	11.5500	11.5575	11.5200	-0.0050
SOYBEANS	@S4X	11.6025	11.6000	11.6125	11.6100	11.5775	-0.0100
SOYBEANS	@S5F	11.7275	11.7300	11.7375	11.7325	11.7000	-0.0100
SOYBEANS	@S5H	11.7200	11.7100	11.7325	11.7200	11.6600	-0.0125
SOYBEANS	@S5K	11.7625	11.7000	11.7775	11.7625	11.7000	-0.0150
SOYBEANS	@S5N	11.8300		11.8450			-0.0150
WHEAT	@W4K	5.4050	5.3800	5.3700	5.4175	5.3750	0.0350
WHEAT	@W4N	5.5625	5.5325	5.5225	5.5725	5.5275	0.0400
WHEAT	@W4U	5.7300	5.7050	5.6900	5.7425	5.7000	0.0400
SOYBEAN MEAL	@SM4K	338.3	338.7	338.7	339.0	337.5	-0.4
SOYBEAN MEAL	@SM4N	338.7	339.6	339.8	339.8	338.3	-1.1
SOYBEAN MEAL	@SM4Q	339.4	340.1	340.6	340.1	339.0	-1.2
LIVE CATTLE	@LE4J	180.900	181.175	180.900	181.625	180.075	-0.600
LIVE CATTLE	@LE4M	175.325	175.650	175.325	176.100	174.375	-0.400
LIVE CATTLE	@LE4Q	172.775	172.950	172.775	173.400	172.125	-0.150
@LHF0	@LH0F
@FCF0	@FC0F
@DJF0	@DJ0F