Cash Bids, Futures & Options

The latest cash grain prices, plus futures and options


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul 31, 2020
337'2s
@C0U -0.34 3.03 07/10/2020 1:19:00 PM CST
 -11'4
History Aug 31, 2020
337'2s
@C0U -0.41 2.96 07/10/2020 1:19:00 PM CST
 -11'4
History Sep 30, 2020
337'2s
@C0U -0.40 2.97 07/10/2020 1:19:00 PM CST
 -11'4
History Oct 31, 2020
344'6s
@C0Z -0.47 2.98 07/10/2020 1:19:00 PM CST
 -12'2
History Nov 30, 2020
344'6s
@C0Z -0.46 2.99 07/10/2020 1:19:00 PM CST
 -12'2
History Dec 31, 2020
344'6s
@C0Z -0.35 3.10 07/10/2020 1:19:00 PM CST
 -12'2
History Jan 31, 2021
355'0s
@C1H -0.40 3.15 07/10/2020 1:19:00 PM CST
 -11'6
History Feb 28, 2021
355'0s
@C1H -0.38 3.17 07/10/2020 1:19:00 PM CST
 -11'6
History Mar 31, 2021
355'0s
@C1H -0.35 3.20 07/10/2020 1:19:00 PM CST
 -11'6
History Apr 30, 2021
361'2s
@C1K -0.40 3.21 07/10/2020 1:19:00 PM CST
 -11'0
History May 31, 2021
361'2s
@C1K -0.38 3.23 07/10/2020 1:19:00 PM CST
 -11'0
History Jun 30, 2021
366'2s
@C1N -0.40 3.26 07/10/2020 1:19:00 PM CST
 -10'0
History Oct 31, 2021
371'0s
@C1Z -0.50 3.21 07/10/2020 1:19:00 PM CST
 -7'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul 31, 2020
887'2s
@S0Q -0.54 8.33 07/10/2020 1:19:00 PM CST
 -9'2
History Aug 31, 2020
887'2s
@S0Q -0.48 8.39 07/10/2020 1:19:00 PM CST
 -9'2
History Sep 30, 2020
890'6s
@S0X -0.70 8.21 07/10/2020 1:19:00 PM CST
 -10'6
History Oct 31, 2020
890'6s
@S0X -0.73 8.18 07/10/2020 1:19:00 PM CST
 -10'6
History Nov 30, 2020
890'6s
@S0X -0.73 8.18 07/10/2020 1:19:00 PM CST
 -10'6
History Dec 31, 2020
896'2s
@S1F -0.78 8.18 07/10/2020 1:19:00 PM CST
 -10'6
History Jan 31, 2021
896'2s
@S1F -0.78 8.18 07/10/2020 1:19:00 PM CST
 -10'6
History Feb 28, 2021
892'4s
@S1H -0.75 8.18 07/10/2020 1:19:00 PM CST
 -10'4
History Mar 31, 2021
892'4s
@S1H -0.79 8.14 07/10/2020 1:19:00 PM CST
 -10'4
History Apr 30, 2021
891'2s
@S1K -0.79 8.12 07/10/2020 1:19:00 PM CST
 -9'6
History May 31, 2021
891'2s
@S1K -0.79 8.12 07/10/2020 1:19:00 PM CST
 -9'6
History Oct 31, 2021
888'2s
@S1X -0.89 7.99 07/10/2020 1:19:00 PM CST
 -8'6
Note: Prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.
Bid Open Close High Low Change
CORN 3.3725 3.5025 3.4050 3.5200 3.4000 -0.1075
CORN 3.3650 3.4875 3.3725 3.5150 3.3625 -0.1150
CORN 3.4400 3.5700 3.4475 3.5950 3.4375 -0.1225
CORN 3.5400 3.6675 3.5500 3.6925 3.5400 -0.1175
CORN 3.5925 3.7200 3.6125 3.7450 3.6025 -0.1100
CORN 3.6300 3.7600 3.6625 3.7800 3.6475 -0.1000
SOYBEANS 8.6000 8.9850 8.9150 9.0075 8.8875 -0.0675
SOYBEANS 8.8650 8.9650 8.8725 9.0050 8.8375 -0.0925
SOYBEANS 8.8450 8.9525 8.8550 8.9875 8.8275 -0.0975
SOYBEANS 8.8950 9.0150 8.9075 9.0475 8.8750 -0.1075
SOYBEANS 8.9000 9.0650 8.9625 9.0950 8.9300 -0.1075
SOYBEANS 8.8000 9.0250 8.9250 9.0550 8.8950 -0.1050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN